Xeggex (MGE/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MGE/USDT)
Viewing MGE/USDT market data for the Xeggex exchange
Market Select
Xeggex (MGE/USDT) - 24 hours
HighLowVolume (MGE)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000015930.000015922,522.74910.350.00001590.000015950.000015910.00001593-0.12 %
Xeggex - MGE/USDT - 24 hours
Buy Orders
Price (USDT)Amount (MGE)Total (USDT)
0.000015999,308.71761.57900861
0.00001581497.37340.00786347
0.000015616.7310.00010507
0.000015581,178.93390.01836779
0.000015481,190.31020.018426
0.000015456.73790.0001041
0.00001531,211.25440.01853219
0.000015296.81170.00010415
0.000015136.8870.0001042
0.000015121,232.82010.01864024
0.000014976.95330.00010409
0.000014941,255.03340.0187502
0.000014817.03250.00010415
0.000014761,277.92190.01886213
0.000014657.11270.0001042
0.000014611,297.53230.01895695
0.000014497.18290.00010408
0.000014411,251.53340.0180346
0.000014337.26660.00010413
0.000014231,349.52270.01920371
0.000014177.29360.00010335
0.000014141,362.34630.01926358
0.000014017.37980.00010339
0.000013871,409.50890.01954989
0.000013737.52590.00010333
0.000013691,429.62380.01957155
0.000013597.60640.00010337
0.000013491,380.89710.0186283
0.000013457.67810.00010327
0.000013361,400.9740.01871701
0.000013317.76190.00010331
0.000013177.84740.00010335
0.000013141,519.69630.01996881
0.000013037.93560.0001034
0.000012931,470.97650.01901973
0.000012898.01250.00010328
0.000012758.10440.00010333
0.000012618.19750.00010337
0.000012478.28070.00010326
0.000012338.37880.00010331
0.000012198.47910.00010336
0.000012058.5810.0001034
0.000011938.65720.00010328
0.000011818.74860.00010332
0.000011698.84180.00010336
0.000011578.9370.0001034
0.000011459.01930.00010327
0.000011339.11830.00010331
0.000011219.22040.00010336
0.00001113197,663.97122.20
0.000011099.32380.0001034
0.000010979.41390.00010327
0.000010859.52170.00010331
0.0000108144,795.42090.4842385
0.000010739.39710.00010083
0.000010619.50430.00010084
0.000010499.60920.0001008
0.000010379.72230.00010082
0.000010259.83710.00010083
0.000010139.95460.00010084
0.0000100110.0750.00010085
0.0000099110.17260.00010081
0.0000098110.27730.00010082
0.0000097110.38420.00010083
0.0000096110.49330.00010084
0.0000095110.60470.00010085
0.0000094110.71310.00010081
0.0000093110.82930.00010082
0.0000092110.94790.00010083
0.0000091111.07030.00010085
0.000009027,069.81230.06376971
0.0000090111.09880.0001
0.0000089111.22340.0001
0.0000088111.35080.0001
0.0000087111.48110.0001
0.0000086111.61450.0001
0.0000085111.75090.0001
0.0000084111.89070.0001
0.0000083112.03370.0001
0.0000082112.18030.0001
0.0000081112.33050.0001
0.0000080112.48440.0001
0.0000079312.61040.0001
0.0000078512.73890.0001
0.0000077712.87010.0001
0.0000076913.0040.0001
0.0000076113.14070.0001
0.0000075313.28030.0001
0.0000074513.42290.0001
0.0000073713.56860.0001
0.0000072913.71750.0001
0.0000072113.86970.0001
0.0000071314.02530.0001
0.0000070514.18440.0001
0.0000069714.34730.0001
0.000004112,926,797.177812.0291364
0.0000040610,421,313.290142.31053196
0.0000035285,143.99770.99800399
0.0000033314,985.04490.0499002
0.00000303373,906.80021.1329376
Sell Orders
Price (USDT)Amount (MGE)Total (USDT)
0.00001595 401.4390.00640295
0.00001609 6.65830.00010713
0.00001612 1,075.63420.01733922
0.00001624 1,063.67140.01727402
0.00001625 5.07870.00008253
0.00001643 6.41930.00010547
0.00001647 1,103.11640.01816833
0.00001659 1,030.01680.01708798
0.00001661 6.34590.00010541
0.00001678 1,072.52490.01799697
0.00001679 6.27340.00010533
0.00001698 6.26150.00010632
0.00001705 1,047.01490.0178516
0.00001716 6.19090.00010624
0.00001723 1,030.56470.01775663
0.00001734 6.12240.00010616
0.00001741 1,014.54080.01766316
0.00001753 6.11410.00010718
0.00001758 943.83460.01659261
0.00001769 935.00240.01654019
0.00001771 6.04610.00010708
0.00001781 925.52320.01648357
0.0000179 6.04050.00010812
0.00001808 5.97520.00010803
0.0000181 903.26480.01634909
0.00001822 947.31410.01726006
0.00001826 6.00680.00010968
0.00001833 886.23830.01624475
0.00001845 5.95580.00010988
0.00001852 872.57240.01616004
0.00001865 5.83810.00010888
0.00001866 913.8450.01705235
0.00001885 5.7690.00010875
0.00001906 5.71470.00010892
0.00001926 5.64990.00010882
0.00001947 5.64310.00010987
0.00001967 5.53380.00010885
0.00001987 5.42920.00010788
0.00002008 5.33640.00010715
0.00002028 5.27970.00010707
0.00002049 5.23110.00010719
0.00002071 5.17150.0001071
0.00002094 5.0780.00010633
0.00002116 5.02170.00010626
0.00002138 4.96570.00010617
0.00002161 4.91790.00010628
0.00002183 4.86450.00010619
0.00002206 4.85760.00010716
0.00002228 4.80590.00010708
0.00002251 4.80060.00010806
0.00002275 4.74580.00010797
0.000023 4.69840.00010806
0.00002324 4.60850.0001071
0.00002349 4.5630.00010718
0.00002373 4.51340.0001071
0.00002397 4.50050.00010788
0.00002422 4.45790.00010797
0.00002446 4.37540.00010702
0.00002472 4.36780.00010797
0.00002498 4.31850.00010788
0.00002525 4.2760.00010797
0.00002552 4.23440.00010806
0.00002578 4.1880.00010797
0.00002605 4.14770.00010805
0.00002631 4.10280.00010794
0.00002658 4.16550.00011072
0.00002686 4.0840.0001097
0.00002715 4.01090.0001089
0.00002743 3.99780.00010966
0.00002772 3.92790.00010888
0.000028 15.91520.00044563
0.00002829 3.84750.00010885
0.00002858 3.84260.00010982
0.00002888 3.73760.00010794
0.00002919 3.67010.00010713
0.00002949 3.65930.00010791
0.0000298 3.62310.00010797
0.00003011 3.5880.00010803
0.00003041 3.54950.00010794
0.00003072 3.51580.00010801
0.00003104 3.47590.00010789
0.00003137 3.41340.00010708
0.0000317 3.37950.00010713
0.00003202 3.31640.00010619
0.00003235 3.28390.00010623
0.00003268 3.22550.00010541
0.00003302 3.19030.00010534
0.00003337 3.15780.00010538
0.00003372 3.12590.00010541
0.00003406 3.0680.0001045
0.00003441 3.03740.00010452
0.00003476 3.00770.00010455
0.00003512 2.97540.0001045
0.00003549 2.94490.00010451
0.00003586 2.9150.00010453
0.00003623 2.88570.00010455
0.00003659 2.85590.0001045
0.00003697 2.84990.00010536
0.00003736 2.82060.00010538
0.00003774 2.76840.00010448
Trade History
Price (USDT)Amount (MGE)Total (USDT)Time Stamp
0.00001593 127.66340.002033681725891751
0.00001591206.81470.003290421725891218
0.00001591113.62040.00180771725890959
0.00001593 63.83170.001016841725890749
0.00001591213.19780.003391981725890306
0.00001591111.06710.001767081725890221
0.0000159170.21480.001117121725889751
0.00001593 140.42970.002237051725889390
0.00001593 22.97940.000366061725889275
0.00001593 158.30260.002521761725889220
0.0000159167.66160.00107651725888825
0.00001591100.8540.001604591725888703
0.00001591188.94180.003006061725888634
0.0000159191.91760.001462411725888550
0.00001591117.45030.001868631725888508
0.00001591134.04650.002132681725887728
0.00001593 122.55680.001952331725887614
0.00001593 223.41090.003558941725887379
0.00001593 66.38490.001057511725886327
0.0000159186.81110.001381161725886276
0.00001593 128.940.002054011725885401
0.00001593 222.13430.00353861725885259
0.00001593 195.3250.003111531725885225
0.0000159160.00170.000954631725884526
0.00001591144.25960.002295171725884350
0.00001591154.47270.002457661725883386
0.00001593 160.85580.002562431725883374
0.0000159188.08770.001401481725882975
0.00001591242.56040.003859141725882533
0.0000159156.17180.000893691725881502
0.00001593 91.91760.001464251725881381
0.00001593 12.76630.000203371725881300
0.00001591116.17360.001848321725879823
0.00001593 225.96420.003599611725878518
0.0000159130.63920.000487471725877698
0.00001593 121.28020.001931991725877665
0.00001593 34.46910.000549091725877606
0.0000159142.12890.000670271725877364
0.00001593 108.51380.001728621725877205
0.00001593 188.94180.003009841725877067
0.00001593 159.57920.00254211725876303
0.00001593 157.02590.002501421725875080
0.00001593 38.2990.00061011725872853
0.00001593 98.30080.001565931725872750
0.00001593 145.53620.002318391725872554
0.00001591233.6240.003716961725870605
0.00001591145.53620.002315481725870243
0.00001593 70.21480.001118521725869079
0.0000159130.63920.000487471725868686
0.00001593 183.83520.002928491725868474
0.00001593 145.53620.002318391725867849
0.00001593 15.31960.000244041725867624
0.0000159122.97940.00036561725867496
0.00001593 114.8970.001830311725867289
0.00001593 242.56040.003863991725866567
0.00001593 114.8970.001830311725866336
0.00001593 75.32140.001199871725866192
0.0000159140.85220.000649961725864716
0.00001593 98.30080.001565931725864566
0.0000159135.74570.000568711725864303
0.00001593 93.19420.001484581725863857
0.00001593 31.91580.000508421725863749
0.0000159181.70450.001299921725863027
0.00001591180.00530.002863881725862344
0.00001593 34.46910.000549091725861474
0.0000159122.97940.00036561725860578
0.00001591168.51560.002681081725860534
0.00001593 57.44850.000915151725860057
0.00001593 107.23720.001708291725859886
0.0000159157.44850.000914011725859154
0.00001593 192.77170.003070851725858092
0.00001593 157.02590.002501421725857369
0.0000159115.31960.000243731725857071
0.0000159128.08590.000446851725857031
0.0000159142.12890.000670271725855972
0.00001591220.85760.003513841725855041
0.00001593 157.02590.002501421725854465
0.00001593 57.44850.000915151725854372
0.00001593 22.97940.000366061725853562
0.00001593 67.66160.001077851725853246
0.00001591122.55680.001949881725852686
0.00001593 113.62040.001809971725852368
0.00001593 240.00710.003823311725852109
0.00001593 65.10830.001037181725851502
0.00001591126.38670.002010811725850570
0.0000159156.17180.000893691725850363
0.0000159145.95880.00073121725850228
0.00001591187.66510.002985751725850020
0.00001591187.66510.002985751725849075
0.00001593 223.41090.003558941725848372
0.00001593 72.76810.00115921725848079
0.00001591.65770.000026361725847418
0.00001593 162.13250.002582771725847300
0.00001591137.87640.002193611725846610
0.00001593 173.62220.00276581725846563
0.00001591131.49330.002092061725845745
0.00001593 225.96420.003599611725844585
0.00001593 97.02410.001545591725844384
0.00001591137.87640.002193611725844359
0.00001591219.5810.003493531725844173
0.00001591220.85760.003513841725843665
0.00001593 169.79230.002704791725843110
0.00001593 52.34190.000833811725842626
0.0000159149.78870.000792141725842623
0.00001593 38.2990.00061011725841929
0.00001591200.43150.003188871725841625
0.00001591153.1960.002437351725841521
0.00001593 236.17720.00376231725841248
0.00001591223.41090.003554471725841026
0.00001593 51.06530.000813471725840215
0.00001591225.96420.003595091725840065
0.0000159122.97940.00036561725839935
0.00001591178.72870.002843571725839724
0.00001591127.66340.002031121725839658
0.0000159199.57740.001584281725839609
0.0000159151.06530.000812451725837648
0.0000159182.98120.001320231725837608
0.00001593 17.87280.000284711725836590
0.00001593 165.96240.002643781725835979
0.00001593 209.36790.003335231725834960
0.00001593 77.87460.001240541725834913
0.00001593 194.04830.003091191725833983
0.00001593 220.85760.003518261725833756
0.00001593 200.43150.003192871725832326
0.00001593 214.47450.003416581725831350
0.00001593 122.55680.001952331725830960
0.00001593 238.73050.003802981725830887
0.00001593 33.19240.000528751725830368
0.00001591127.66340.002031121725829377
0.00001593 16.59620.000264381725829370
0.0000159139.57560.000629651725829337
0.00001593 194.04830.003091191725829253
0.00001591188.94180.003006061725828197
0.0000159184.25780.001340541725828137
0.0000159174.04470.001178051725827730
0.00001593 114.8970.001830311725827113
0.00001593 52.34190.000833811725826966
0.00001593 185.11190.002948831725826850
0.00001593 71.49150.001138861725826703
0.0000159137.02230.000589021725825801
0.0000159176.5980.001218671725825279
0.00001591171.06890.002721711725825075
0.00001593 131.49330.002094691725825051
0.00001593 15.31960.000244041725824301
0.00001593 33.19240.000528751725823524
0.00001591194.04830.003087311725823279
0.00001593 148.08950.002359071725823086
0.00001591242.56040.003859141725822878
0.00001591173.62220.002762331725822690
0.0000159151.06530.000812451725821513
0.00001591146.81290.002335791725821181
0.00001593 137.87640.002196371725819988
0.00001593 131.49330.002094691725819779
0.00001593 219.5810.003497931725819012
0.00001593 204.26140.003253881725818828
0.00001593 141.70630.002257381725818315
0.0000159147.23540.000751521725817976
0.00001593 107.23720.001708291725817591
0.00001591217.02770.003452911725817064
0.00001593 123.83340.001972671725816294
0.00001591185.11190.002945131725815897
0.00001593 100.8540.00160661725815845
0.0000159122.97940.00036561725815164
0.00001593 53.61860.000854141725813787
0.00001593 167.2390.002664121725813759
0.00001593 142.9830.002277721725813650
0.00001591171.06890.002721711725813426
0.00001593 206.81470.003294561725813370
0.00001593 38.2990.00061011725812963
0.00001593 137.87640.002196371725812374
0.0000159177.87460.001238981725812010
0.00001591176.17540.002802951725812002
0.0000159145.95880.00073121725811814
0.00001593 118.72690.001891321725811408
0.00001593 223.41090.003558941725811109
0.00001593 125.11010.0019931725810911
0.00001593 173.62220.00276581725809867
0.0000159116.59620.000264051725809465
0.00001593 31.91580.000508421725809192
0.00001593 85.53440.001362561725808748
0.00001591219.5810.003493531725808664
0.0000159135.74570.000568711725808298
0.00001591181.2820.00288421725808233
0.00001593 228.51740.003640281725807546
0.00001593 89.36430.001423571725807523
0.00001593 72.76810.00115921725807443
0.00001593 76.5980.001220211725807108
0.00001593 70.21480.001118521725806026
0.0000159147.23540.000751521725805564
0.00001593 126.38670.002013341725804760
0.00001593 66.38490.001057511725803728
0.00001593 111.06710.00176931725803584
0.00001591114.8970.001828011725803250
0.00001591123.83340.001970191725802518
0.00001593 109.79050.001748961725801486
0.00001593 142.9830.002277721725801423
0.00001591196.60160.003127931725801362
0.0000159161.27840.000974941725801259
0.00001591206.81470.003290421725801144
0.0000159190.6410.00144211725801099
0.00001591233.6240.003716961725800932
0.0000159120.42610.000324981725800773
0.00001593 77.87460.001240541725800444
0.00001591157.02590.002498281725799597
0.0000159194.47090.001503031725799382
0.00001593 52.34190.000833811725798696
0.0000159135.74570.000568711725798010
0.0000159122.97940.00036561725797950
0.00001591140.42970.002234241725797221
0.00001593 84.25780.001342231725796783
0.00001591132.76990.002112371725796487
0.00001593 90.6410.001443911725796190
0.00001591238.73050.00379821725796016
0.00001591200.43150.003188871725795453
0.00001593 34.46910.000549091725795233
0.0000159177.87460.001238981725794815
0.00001591104.68390.001665521725794658
0.00001593 108.51380.001728621725794433
0.00001593 51.06530.000813471725793970
0.00001593 194.04830.003091191725793716
0.00001591118.72690.001888941725791735
0.00001593 91.91760.001464251725791656
0.0000159180.42790.001279611725791527
0.00001593 231.07070.003680961725790834
0.00001593 98.30080.001565931725790782
0.00001593 208.09130.003314891725790059
0.00001593 67.66160.001077851725789923
0.00001593 194.04830.003091191725789904
0.00001591171.06890.002721711725789854
0.00001591120.00350.001909261725789494
0.00001591222.13430.003534161725789412
0.00001593 234.90060.003741971725789185
0.00001591240.00710.003818511725789142
0.00001593 100.8540.00160661725788683
0.00001593 190.21840.003030181725788264
0.00001593 63.83170.001016841725788003
0.00001591204.26140.00324981725787862
0.00001593 29.36250.000467741725787116
0.00001591178.72870.002843571725786404
0.00001591180.00530.002863881725785859
0.00001593 89.36430.001423571725784513
0.00001591107.23720.001706141725784213
0.00001593 116.17360.001850651725783921
0.00001591107.23720.001706141725782101
0.00001591165.96240.002640461725781685
0.00001593 204.26140.003253881725781541
0.00001591190.21840.003026371725781428
0.00001593 204.26140.003253881725781328
0.00001593 122.55680.001952331725780804
0.00001591134.04650.002132681725780387
0.0000159122.97940.00036561725780200
0.00001591159.57920.002538911725779618
0.00001593 132.76990.002115021725779595
0.00001593 135.32320.00215571725779296
0.00001591104.68390.001665521725779276
0.00001593 196.60160.003131861725778338
0.0000159165.10830.001035871725778133
0.00001591103.40730.001645211725778124
0.0000159194.47090.001503031725777970
0.0000159194.47090.001503031725777748
0.00001593 30.63920.000488081725777594
0.00001591160.85580.002559221725776924
0.00001591231.07070.003676331725775786
0.00001591197.87820.003148241725774440
0.0000159140.85220.000649961725773778
0.00001593 241.28380.003843651725772875
0.00001591159.57920.002538911725772593
0.00001593 181.2820.002887821725771482
0.00001591131.49330.002092061725771341
0.0000159143.40550.000690581725770923
0.00001591222.13430.003534161725770181
0.00001593 144.25960.002298061725770097
0.0000159194.47090.001503031725769760
0.00001593 105.96060.001687951725768669
0.00001591145.53620.002315481725768627
0.00001593 199.15490.003172541725766832
0.00001591130.21660.002071751725766529
0.00001591200.43150.003188871725766371
0.00001591113.62040.00180771725766323
0.00001593 150.64280.002399741725766262
0.00001591132.76990.002112371725766051
0.00001593 137.87640.002196371725765806
0.00001593 125.11010.0019931725765678
0.00001593 51.06530.000813471725765426
0.00001591204.26140.00324981725765383
0.00001593 157.02590.002501421725764856
0.00001591192.77170.0030671725763731
0.00001593 68.93820.001098191725763727
0.00001591223.41090.003554471725763608
0.00001591140.42970.002234241725763501
0.00001591155.74930.002477971725762774
0.0000159153.61860.000853071725762278
0.000015934.88580.000554681725761761
0.0000159247.13450.003929441725761016
0.00001591238.73050.00379821725760891
0.0000159153.61860.000853071725759721
0.00001591107.23720.001706141725759494
0.0000159163.83170.001015561725759446
0.00001593 54.89520.000874481725758783
0.00001591228.51740.003635711725757524