Xeggex (MGE/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MGE/USDT)
Viewing MGE/USDT market data for the Xeggex exchange
Xeggex (MGE/USDT) - 24 hours
HighLowVolume (MGE)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000037040.00003693,294.02543.370.000036290.00003660.000036580.00003679-0.57 %
Xeggex - MGE/USDT - 24 hours
Buy Orders
Price (USDT)Amount (MGE)Total (USDT)
0.00003629220.6240.00800644
0.00003601221,717.07687.98403194
0.000036134,602.50494.84569018
0.00003587575.46350.02064188
0.00003547571.01630.02025395
0.00003521591.62530.02083113
0.00003457608.03310.0210197
0.00003419603.1920.02062313
0.00003385612.24940.02072464
0.00003336625.70750.0208736
0.00003315662.91160.02197552
0.00003273675.6310.0221134
0.00003231688.76250.02225392
0.0000319685.44180.02186559
0.00003148715.99920.02253965
0.00003101714.96570.02217109
0.0000307510,988.45440.33789497
0.00003055731.06670.02233409
0.00003012746.67170.02248975
0.00003875.73320.026272
0.00002987737.74540.02203646
0.0000248410,204.42820.253478
0.000024083,190,000.0076.8152
0.00002405414,970.47489.98003992
0.00002404125,000.003.005
0.00002430,000.000.72
0.000023216,957.38954.99001996
0.000022721,120.13160.02544939
0.000020216,301.86730.12736074
0.00001002300,000.003.006
0.0000155,555.000.55555
0.0000022110,025,662.093522.15671323
0.00000221,000,000.002.20
0.00000202494,061.38210.99800399
0.0000021,000,000.002.00
0.00000151,000,000.001.50
0.0000008650,000,000.0043.00
0.00000085800,000.000.68
0.0000008411,880,999.90499.98003992
0.000000464,596,902.61912.1145752
0.000000119,072,763.56370.99800399
0.000000125,000,000.002.50
0.0000000510,000,000.000.50
0.0000000333,266,799.73380.99800399
0.0000000247,000,000.000.94
0.00000001499,051,801.5774.99051802
Sell Orders
Price (USDT)Amount (MGE)Total (USDT)
0.0000366 207.86960.00760803
0.000037 544.91770.02016195
0.00003706 0.03270.00000121
0.00003713 6,800.35760.25249728
0.00003729 538.53920.02008213
0.0000378 540.9180.0204467
0.00003801 536.41710.02038921
0.00003847 526.77330.02026497
0.00003889 530.96050.02064905
0.00003931 522.42820.02053665
0.00003993 498.00060.01988516
0.00004 4,659.83380.18639335
0.00004014 481.9360.01934491
0.00004059 473.90420.01923577
0.00004115 475.90910.01958366
0.0000414 471.58340.01952355
0.00004181 476.04810.01990357
0.00004222 457.84490.01933021
0.00004264 462.1480.01970599
0.00004306 433.53310.01866794
0.00004443 2,858.21560.12699052
0.00006 18,844.88791.13069327
0.0000698 20,000.001.396
0.00010152 3,090.000.3136968
0.00011523 3,090.000.3560607
0.0001234 3,090.000.381306
0.00015234 3,090.000.4707306
0.00019015 3,090.000.5875635
0.00020477 3,099.000.63458223
0.000233 20,000.004.66
0.00023336 6,467.98351.50936863
0.0002477 2,068.000.5122436
0.000279 520.25650.14515156
0.00031957 547,896.3837175.09124734
0.00031958 598,515.1216191.27346256
0.00031962 1,276.11850.40787299
0.00031963 1,653,043.1504528.36218216
0.0003197 59,637.482419.06610312
0.00031977 114,999.499736.77339002
0.0003198 35,119.18211.2311144
0.00031983 294,136.011394.07352049
0.0003199 67,376.760221.55382559
0.00033 10,000.003.30
0.00035679 449,243.8248160.28570425
0.0003572 39.77740.01420849
0.000375 7,178.21132.69182924
0.00040889 150,000.0061.3335
0.0004375 1,597.83050.69905084
0.00082153 952.48560.78249549
0.000875 242.53930.21222189
0.000888 5,440.57874.83123389
0.0009559 59,637.482457.00746943
0.00123953 390.000.4834167
0.00124837 148.68080.18560865
0.00136271 113.000.15398623
0.00141627 155.000.21952185
0.00142395 280.000.398706
0.00154239 290.000.4472931
0.00162713 113.000.18386569
0.00165423 355.000.58725165
0.00169542 355.000.6018741
0.00170679 168.000.28674072
0.00175 41.15090.07201408
0.00179999 36,314.127365.365066
0.00187067 388.000.72581996
0.00194162 114.000.22134468
0.00198706 346.000.68752276
0.0019947 5,704.867411.379499
0.00199999 63,980.4875127.9603352
0.002 52,984.0292105.9680584
0.00213937 144.000.30806928
0.0022 2,934.65596.45624298
0.00239378 133.000.31837274
0.0024 3,500.008.40
0.00271393 211.000.57263923
0.00293786 133.000.39073538
0.0034 1,512.12725.14123248
0.0035 66.82570.23388995
0.0038 34,852.1917132.43832846
0.00398765 1,101.23674.39134653
0.0045 1,247.50495.61377205
0.00499 0.2490.00124251
0.005 9,980.039949.9001995
0.0057 2,217.781712.64135569
0.006 1,600.1759.60105
0.007 147.78931.0345251
0.0079 5,000.0039.50
0.008 4,280.636934.2450952
0.00839 4,477.337337.56485995
0.00840868 15,105.7173127.01914295
0.0085 5,000.0042.50
0.0088 15,000.00132.00
0.009 40.000.36
0.01 779.1837.79183
0.01123562 5.000.0561781
0.012 1,000.0012.00
0.0129 3.47370.04481073
0.01327674 1,670.943522.1846824
0.014 207.13142.8998396
0.01499998 275.26574.12897999
Trade History
Price (USDT)Amount (MGE)Total (USDT)Time Stamp
0.000036383.28060.003023091721576825
0.00003658 100.1050.003661841721575726
0.0000363100.94620.003664351721575482
0.00003658 19.3480.000707751721575473
0.00003658 95.05770.003477211721575451
0.0000363103.46990.003755961721574428
0.0000363123.65910.004488831721573723
0.000036392.5340.003358981721571800
0.00003658 56.36160.002061711721571773
0.0000363124.50040.004519361721571400
0.0000363125.34160.00454991721570323
0.00003658 141.32470.005169661721570230
0.000036384.12190.003053621721570046
0.00003658 73.1860.002677141721568993
0.00003658 79.91580.002923321721567435
0.0000363157.30790.005710281721567151
0.00003658 13.45950.000492351721566856
0.00003658 59.72650.00218481721566763
0.00003658 66.45630.002430971721566723
0.0000363145.53080.005282771721566645
0.0000363138.80110.005038481721566463
0.00003658 78.23330.002861771721565971
0.000036337.85480.001374131721565711
0.00003658 82.43940.003015631721565420
0.00003658 21.87160.000800061721565243
0.0000363157.30790.005710281721563276
0.00003658 108.51720.003969561721562654
0.0000363137.11860.004977411721562014
0.00003658 45.42580.001661681721561642
0.0000363139.64230.005069021721561572
0.000036321.87160.000793941721561332
0.000036384.12190.003053621721561093
0.0000363126.18280.004580441721560553
0.00003658 132.07130.004831171721560403
0.0000363111.04090.004030781721559382
0.000036383.28060.003023091721559366
0.0000363119.4530.004336141721557012
0.00003658 69.82110.002554061721556839
0.00003658 16.82430.000615431721556676
0.00003658 132.91260.004861941721556669
0.0000363149.73690.005435451721556639
0.00003658 105.15230.003846471721556442
0.00003658 12.61820.000461571721556049
0.0000363132.07130.004794191721555071
0.0000363105.99350.003847561721554615
0.00003658 137.95990.005046571721554562
0.0000363133.75380.004855261721554346
0.00003658 126.18280.004615771721554088
0.00003658 153.10180.005600461721552913
0.0000363157.30790.005710281721552424
0.000036391.69280.003328451721551798
0.00003658 111.88210.004092651721551686
0.00003658 118.61180.004338821721551686
0.00003658 56.36160.002061711721551435
0.0000363116.08820.0042141721551015
0.00003658 67.29750.002461741721550773
0.000036315.14190.000549651721550481
0.00003658 31.12510.001138561721550396
0.000036333.64870.001221451721549841
0.00003658 104.31110.00381571721549705
0.000036346.2670.001679491721549374
0.00003658 88.32790.003231031721549095
0.00003658 118.61180.004338821721548381
0.00003658 48.79070.001784761721547927
0.000036373.1860.002656651721547392
0.00003658 63.93260.002338651721546418
0.00003658 26.07770.000953921721544309
0.00003658 37.85480.001384731721543317
0.000036363.93260.002320751721542606
0.00003658 67.29750.002461741721540934
0.000036390.85160.003297911721540777
0.00003658 21.87160.000800061721540550
0.0000363132.91260.004824731721540388
0.0000363132.07130.004794191721540173
0.00003658 145.53080.005323521721540135
0.0000363100.94620.003664351721539975
0.00003658 155.62550.005692781721539973
0.00003658 118.61180.004338821721539652
0.00003658 111.88210.004092651721539269
0.0000363116.92940.004244541721539183
0.00003658 150.57820.005508151721539113
0.000036332.80750.001190911721538451
0.000036363.93260.002320751721538376
0.00003658 52.99670.001938621721538013
0.0000363148.89570.005404911721537505
0.00003658 147.21330.005385061721537167
0.00003658 64.77380.002369431721536801
0.00003658 110.19960.00403111721536667
0.00003658 112.72330.004123421721536184
0.000036372.34480.002626121721535850
0.0000363116.92940.004244541721534157
0.00003658 10.93580.000400031721534042
0.0000363155.62550.005649211721533619
0.00003659 62.25020.002277731721533496
0.00003663226.83180.008308851721533216
0.00003629,278.60841.05402991721533216
0.00003619567.89040.020551951721533216
0.00003664113.0280.004141351721533145
0.00003704 82.050.003039131721532978
0.00003704 103.81830.003845431721532678
0.0000366454.42090.001993981721532364
0.00003664103.81830.00380391721531654
0.00003704 136.47090.005054881721531381
0.00003704 66.14230.002449911721530849
0.00003664100.46940.00368121721530362
0.00003664126.42390.004632171721530054
0.00003704 14.23310.000527191721529621
0.0000366 103.96760.003805211721529514
0.0000366223.0770.008164621721529512
0.00003704 53.4790.001980861721529436
0.00003704 57.6570.002135621721528698
0.00003704 33.42440.001238041721528677
0.00003704 147.90290.005478321721528675
0.0000366179.38290.002906211721528672
0.00003704 10.02730.000371411721528261
0.00003704 153.75220.005694981721526988
0.00003704 69.35560.002568931721526888
0.0000366147.62970.001743721721526672
0.00003704 86.90340.00321891721526441
0.0000366115.9850.000585211721524910
0.000037202.07680.007476841721524794
0.000037200.00690.007400261721524792
0.00003659 206.11480.007541741721524786
0.00003689 533.57640.019683631721524786
0.00003688 276.37570.010192741721524786
0.0000365 204.6860.007471041721524761
0.000036268.22970.002469921721524400
0.000036225.27020.000914781721524344
0.000036268.22970.002469921721523295
0.00003648 145.72530.005316061721523227
0.00003648 154.14870.005623341721522811
0.00003648 94.34240.003441611721522094
0.000036286.76130.003140761721520758
0.0000362138.14420.005000821721520067
0.00003648 113.71630.004148371721519877
0.00003648 10.95040.000399471721519612
0.000036221.05850.000762321721519285
0.00003648 89.28830.003257241721518985
0.00003648 34.5360.001259871721518739
0.000036285.07660.003079771721516585
0.00003648 25.27020.000921861721516400
0.00003648 133.93250.004885861721516219
0.00003648 144.04060.00525461721515967
0.000036251.38290.001860061721515955
0.000036236.22070.001311191721515508
0.000036232.85130.001189221721514737
0.00003648 45.48650.001659351721514630
0.0000362125.50910.004543431721514627
0.0000362139.82890.005061811721514561
0.000036237.0630.001341681721514123
0.000036220.21620.000731831721513946
0.0000362103.60810.003750611721513573
0.00003648 96.02710.003503071721513437
0.00003648 58.12150.002120271721513376
0.000036190.1750.000006331721513369
0.00003648 39.590.001444241721513183
0.00003648 156.67560.005715531721513151
0.000036226.11260.000945281721511623
0.00003648 122.98190.004486381721511349
0.00003648 22.74320.000829671721509931
0.00003678224.20330.00824621721509521
0.000036013,034.76990.109282061721509521
0.00003647561.39920.020474231721509521
0.00003640,172.45441.446208361721509521
0.00003601572.12970.020602391721509521
0.00003686 65.17310.002402281721509368
0.00003686 73.52860.002710261721509136
0.0000367992.74630.003412141721508219
0.00003679151.2350.005563941721507481
0.00003679146.22170.00537951721507076
0.0000367996.08850.00353511721506839
0.0000367920.88880.00076851721506204
0.00003679109.45740.004026941721505687
0.0000367990.23970.003319921721505625
0.00003686 144.55060.005328141721505383
0.00003686 10.02660.000369581721504718
0.00003686 50.96870.001878711721503887
0.00003686 37.59980.001385931721503171
0.00003686 91.91080.003387831721502424
0.0000367929.24430.00107591721502338
0.00003686 132.01730.004866161721502046
0.00003686 103.60850.003819011721501616
0.00003679139.53730.005133581721501517
0.00003686 45.95540.001693921721501432
0.0000367964.33750.002366981721501144
0.00003686 47.62650.001755511721500505
0.00003686 96.92410.003572621721500497
0.0000367994.41740.003473621721500468
0.00003686 84.39080.003110641721500114
0.00003679150.39950.00553321721500089
0.00003686 126.16850.004650571721499823
0.000036798.35550.00030741721499689
0.00003686 107.78630.0039731721499629
0.00003679150.39950.00553321721498672
0.00003686 110.29290.00406541721498070
0.00003679136.19510.005010621721498006
0.00003686 99.43080.003665021721497952
0.00003686 66.84420.002463881721497187
0.00003679127.0040.004672481721496643
0.00003686 12.53320.000461971721495759
0.00003686 77.70640.002864261721495354
0.00003686 109.45740.00403461721495092
0.00003686 120.31960.004434981721494221
0.00003686 30.07990.001108751721492551
0.0000367928.40880.001045161721492188
0.0000367948.4620.001782921721491910
0.00003679132.85290.004887661721491270
0.00003686 63.5020.002340681721491101
0.00003679127.83960.004703221721490597
0.00003686 12.53320.000461971721490116
0.00003679113.63520.004180641721489898
0.00003686 11.69770.000431181721489451
0.00003679133.68840.00491841721488457
0.00003686 116.97740.004311791721488257
0.00003686 51.80420.00190951721487881
0.00003686 76.87080.002833461721487839
0.00003686 57.65310.002125091721487623
0.00003686 131.18180.004835361721486989
0.00003679104.44410.00384251721486876
0.00003686 107.78630.0039731721486784
0.00003686 40.10650.001478331721486615
0.00003686 57.65310.002125091721486244
0.00003679139.53730.005133581721486081
0.00003686 142.87950.005266541721484979
0.0000367928.40880.001045161721484718
0.00003686 109.45740.00403461721484611
0.00003686 40.10650.001478331721484306
0.00003686 81.88410.003018251721483912
0.00003686 15.03990.000554371721482680
0.0000367971.0220.00261291721482235
0.00003686 149.56390.005512931721482050
0.00003686 28.40880.001047151721481845
0.0000367969.35080.002551421721481680
0.00003679101.93740.003750281721481675
0.00003686 46.79090.001724711721481627
0.0000367940.10650.001475521721481234
0.00003686 41.77760.001539921721481216
0.00003686 62.66640.002309881721480993
0.00003679125.33290.0046111721480609
0.00003686 124.49730.004588971721480064
0.00003686 81.04860.002987451721479791
0.000036780.450.000016551721479146
0.0000367921.72430.000799241721478760
0.0000367996.92390.003565831721478633
0.00003686 97.75940.003603411721478477
0.00003679138.70140.005102821721477884
0.0000367925.9020.000952931721477662
0.00003686 154.57690.00569771721477611
0.00003686 55.98190.002063491721477594
0.0000367988.56840.003258431721476586
0.00003686 142.87920.005266531721476464
0.00003687 136.19480.00502151721476050
0.00003687 106.95050.003943261721475936
0.00003688220.8190.00814381721475821
0.0000368975.93460.002801231721475774
0.00003689118.49140.004371151721475010
0.00003704 69.25910.002565361721474731
0.00003704 79.27240.002936251721474400
0.0000368985.11350.003139841721474235
0.0000368998.46470.003632361721472367
0.00003704 16.68890.000618161721472156
0.00003689130.17370.004802111721472099
0.00003704 142.69040.005285251721472066
0.0000368984.27910.003109061721471976
0.00003704 146.02820.005408881721471919
0.0000368927.53670.001015831721471097
0.00003704 85.11350.00315261721470354
0.00003689107.64360.003970971721469665
0.00003704 26.70230.000989051721468659
0.0000368986.78240.00320141721468584
0.00003704 51.73570.001916291721467987
0.0000368983.44470.003078271721467927
0.0000368972.59680.00267811721467795
0.0000368983.44470.003078271721467613
0.00003704 152.70380.005656151721467219
0.0000368919.19220.0007081721466942
0.00003704 77.60350.002874431721466902
0.0000368960.91460.002247141721466195
0.0000368929.20560.001077391721465823
0.00003704 92.62360.003430781721465031
0.0000368990.12020.003324531721464745
0.00003704 109.31250.004048941721464306
0.0000368947.56340.001754611721464222
0.00003689147.69710.005448551721464189
0.00003704 136.01480.005037991721463174
0.00003704 34.21230.001267221721463107
0.00003704 71.76240.002658081721463035
0.0000368997.63020.003601581721462878
0.0000368935.88120.001323661721462817
0.00003689133.51150.004925241721462534
0.00003704 12.51670.000463621721462447
0.00003704 67.59020.002503541721461936
0.00003704 85.9480.003183511721461818
0.0000368989.28580.003293751721461208
0.0000368953.40460.00197011721461174
0.00003704 78.4380.002905341721460615
0.00003704 126.00140.004667091721460039
0.00003704 80.10690.002967161721459757
0.00003704 139.35260.005161621721458343
0.00003704 138.51820.005130711721457969