Xeggex (MGE/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MGE/USDT)
Viewing MGE/USDT market data for the Xeggex exchange
Market Select
Xeggex (MGE/USDT) - 24 hours
HighLowVolume (MGE)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000044660.0000438126,775.69961.170.00004380.000044320.000044040.00004432-0.63 %
Xeggex - MGE/USDT - 24 hours
Buy Orders
Price (USDT)Amount (MGE)Total (USDT)
0.0000438269.09920.01178654
0.00004346706.42350.03070117
0.00004297718.47270.03087277
0.00004249715.82630.03041546
0.000042743.36050.03122114
0.00004152740.91210.03076267
0.00004103769.7190.03158157
0.0000413.000.000123
0.00004055767.49810.03112205
0.00004006797.67310.03195478
0.00003958795.7130.03149432
0.00003909827.36110.03234155
0.0000386843.06570.03254234
0.00003812841.57180.03208072
0.00003763875.66040.0329511
0.00003715874.53350.03248892
0.00003666910.41090.03337566
0.00003618909.70450.03291311
0.00002530,436.06540.76090164
0.000024462,846,259.88269.61951671
0.000024454,182,751.3688102.26827097
0.00002411,245,633.305530.01976266
0.00002405414,970.47489.98003992
0.00002404125,000.003.005
0.00002430,000.000.72
0.000023216,957.38954.99001996
0.000022721,120.13160.02544939
0.000020216,301.86730.12736074
0.00001002300,000.003.006
0.0000022215,257,498.447433.87164655
0.0000022110,025,662.093522.15671323
0.00000221,000,000.002.20
0.00000202494,061.38210.99800399
0.0000021,000,000.002.00
0.00000151,000,000.001.50
0.0000008650,000,000.0043.00
0.00000085800,000.000.68
0.0000008411,880,999.90499.98003992
0.000000464,596,902.61912.1145752
0.000000119,072,763.56370.99800399
0.000000125,000,000.002.50
0.0000000510,000,000.000.50
0.0000000333,266,799.73380.99800399
0.0000000247,000,000.000.94
0.00000001499,051,801.5774.99051802
Sell Orders
Price (USDT)Amount (MGE)Total (USDT)
0.00004432 257.25490.01140154
0.0000448 672.18460.03011387
0.00004529 675.13630.03057692
0.00004577 650.81790.02978794
0.00004626 653.90080.03024945
0.00004674 630.55980.02947237
0.00004723 633.75560.02993228
0.00004771 611.33120.02916661
0.0000482 614.6240.02962488
0.00004868 593.06040.02887018
0.00004917 596.4360.02932676
0.00004966 587.58640.02917954
0.00005014 567.22310.02844057
0.00005063 570.69990.02889454
0.00005111 551.07650.02816552
0.0000516 554.6070.02861772
0.00005208 535.68160.0278983
0.00005825 1,768.36450.10300723
0.00006328 643.44310.04071708
0.0000698 18,408.46291.28491071
0.00010152 3,090.000.3136968
0.00011523 3,090.000.3560607
0.0001234 3,090.000.381306
0.00015234 3,090.000.4707306
0.00019015 3,090.000.5875635
0.00020477 3,099.000.63458223
0.00021875 875.73320.19156664
0.000233 20,000.004.66
0.00023336 6,467.98351.50936863
0.0002477 2,068.000.5122436
0.000279 520.25650.14515156
0.00031944 598,515.1216191.18967044
0.00031945 298,143.119195.2418194
0.0003195 547,896.3837175.05289459
0.0003197 59,637.482419.06610312
0.00031977 114,999.499736.77339002
0.0003198 35,119.18211.2311144
0.0003199 67,376.760221.55382559
0.00033 10,000.003.30
0.00035679 449,243.8248160.28570425
0.0003572 39.77740.01420849
0.000375 7,178.21132.69182924
0.00040889 150,000.0061.3335
0.0004375 1,597.83050.69905084
0.00082153 952.48560.78249549
0.000875 242.53930.21222189
0.000888 5,440.57874.83123389
0.0009559 59,637.482457.00746943
0.00123953 390.000.4834167
0.00124837 148.68080.18560865
0.00136271 113.000.15398623
0.00141627 155.000.21952185
0.00142395 280.000.398706
0.00154239 290.000.4472931
0.00162713 113.000.18386569
0.00165423 355.000.58725165
0.00169542 355.000.6018741
0.00170679 168.000.28674072
0.00175 41.15090.07201408
0.00179999 36,314.127365.365066
0.00187067 388.000.72581996
0.00194162 114.000.22134468
0.00198706 346.000.68752276
0.0019947 5,704.867411.379499
0.00199999 63,980.4875127.9603352
0.002 52,984.0292105.9680584
0.00213937 144.000.30806928
0.0022 2,934.65596.45624298
0.00239378 133.000.31837274
0.0024 3,500.008.40
0.00271393 211.000.57263923
0.00293786 133.000.39073538
0.0034 1,512.12725.14123248
0.0035 66.82570.23388995
0.0038 34,852.1917132.43832846
0.00398765 1,101.23674.39134653
0.0045 1,247.50495.61377205
0.00499 0.2490.00124251
0.005 9,980.039949.9001995
0.0057 2,217.781712.64135569
0.005752 24,570.0342141.32683672
0.006 1,600.1759.60105
0.007 147.78931.0345251
0.0079 5,000.0039.50
0.008 4,280.636934.2450952
0.00839 4,477.337337.56485995
0.00840868 15,105.7173127.01914295
0.0085 5,000.0042.50
0.0088 15,000.00132.00
0.009 40.000.36
0.01 779.1837.79183
0.01123562 5.000.0561781
0.012 1,000.0012.00
0.0129 3.47370.04481073
0.01327674 1,670.943522.1846824
0.014 207.13142.8998396
0.01499998 275.26574.12897999
0.016 0.150.0024
0.016666 1,000.0016.666
0.0167 645.730510.78369935
Trade History
Price (USDT)Amount (MGE)Total (USDT)Time Stamp
0.00004381128.22050.005617341722050124
0.0000438147.19770.002067731722049868
0.0000438155.0640.002412351722049655
0.00004404 133.72690.005889331722049222
0.00004404 33.03840.001455011722049188
0.00004381105.40820.004617931722049050
0.00004404 148.67280.006547551722048736
0.00004404 115.63440.005092541722047043
0.00004404 31.46510.001385721722046930
0.00004404 107.76810.004746111722045382
0.0000438182.5960.003618531722044403
0.0000438186.52910.003790841722044226
0.00004404 124.28730.005473611722044007
0.00004381145.52630.006375511722043567
0.00004381116.4210.00510041722042340
0.00004381129.00710.00565181722042129
0.0000438198.32860.004307781722042081
0.00004381119.56760.005238261722041963
0.00004404 18.09240.000796791722041414
0.00004404 53.49070.002355731722040862
0.0000438177.08960.00337731722039816
0.000043817.86620.000344621722039685
0.00004404 95.96870.004226461722039009
0.0000438196.75530.004238851722038459
0.0000438129.10520.00127511722037490
0.0000438150.34420.002205581722036947
0.00004404 57.42390.002528951722036491
0.0000438135.39830.00155081722036020
0.00004404 19.66570.000866081722035764
0.00004381115.63440.005065941722035173
0.00004404 117.99430.005196471722034967
0.00004404 96.75530.00426111722034811
0.00004404 104.62160.004607541722034682
0.00004404 92.82220.004087891722034491
0.0000438124.38540.001068321722034216
0.0000438193.60880.0041011722033611
0.00004381141.59320.00620321722032673
0.00004381135.30010.00592751722032235
0.00004404 116.4210.005127181722030715
0.0000438145.62440.00199881722029462
0.00004404 11.01280.0004851722028571
0.00004404 25.95870.001143221722028239
0.0000438159.78380.002619131722028095
0.00004404 42.47790.001870731722027449
0.00004381121.92740.005341641722026898
0.00004404 19.66570.000866081722026079
0.00004404 64.50350.002840731722025538
0.00004404 136.08680.005993261722025324
0.00004404 33.8250.001489651722025062
0.00004381142.37980.006237661722024733
0.00004404 119.56760.005265761722022997
0.0000438155.85060.002446811722022438
0.00004404 51.91750.002286451722021649
0.0000438139.33140.001723111722021143
0.00004381106.19490.00465241722020587
0.00004381133.72690.005858581722019941
0.00004381115.63440.005065941722019853
0.0000438116.51920.000723711722019156
0.00004404 34.61160.001524291722018304
0.00004381133.72690.005858581722018145
0.00004404 39.33140.001732151722017327
0.00004381121.92740.005341641722017292
0.00004404 66.86340.002944661722016769
0.00004404 27.5320.001212511722016492
0.00004404 56.63720.00249431722015700
0.00004404 88.8890.003914671722015242
0.00004404 121.14080.005335041722015216
0.0000438175.51630.003308371722014209
0.0000438168.43670.002998211722013837
0.00004404 134.51350.005923971722012509
0.0000438143.26450.001895421722012260
0.00004404 109.34140.00481541722011396
0.0000438183.38260.003652991722011367
0.00004404 81.02270.003568241722010697
0.00004404 140.01990.006166481722009865
0.00004404 128.22050.005646831722009615
0.00004404 129.79370.005716111722009602
0.00004404 127.43380.005612181722009140
0.00004404 85.74250.00377611722008583
0.0000438182.5960.003618531722008208
0.0000438159.78380.002619131722007386
0.00004404 103.8350.004572891722006981
0.00004404 73.15640.003221811722006410
0.00004404 42.47790.001870731722005692
0.00004381144.73970.006341051722005420
0.00004404 77.08960.003395031722004460
0.00004404 103.8350.004572891722004363
0.0000438158.21050.00255021722003707
0.0000438129.89190.001309561722003590
0.0000438123.59880.001033861722003356
0.0000438140.1180.001757571722003203
0.00004404 70.00990.003083241722003075
0.00004381114.06120.004997021722002913
0.00004404 51.13080.00225181722002649
0.00004404 42.47790.001870731722002540
0.0000438111.79940.000516931722002323
0.0000438138.54480.001688651722000582
0.00004381119.56760.005238261722000053
0.00004404 95.18210.004191821721999989
0.0000438162.93030.002756981721999870
0.0000438165.29020.002860361721999534
0.00004404 140.01990.006166481721999304
0.00004381130.58040.005720731721998750
0.0000438188.10240.003859771721998742
0.00004404 53.49070.002355731721998666
0.00004404 99.90180.004399681721997440
0.0000438111.79940.000516931721996787
0.0000438114.94590.000654781721996773
0.0000438133.8250.001481871721996386
0.0000438152.70410.002308971721995322
0.00004381110.1280.004824711721995147
0.00004404 51.13080.00225181721994826
0.00004404 43.26450.001905371721994759
0.00004404 95.18210.004191821721993166
0.00004404 18.09240.000796791721992932
0.00004404 57.42390.002528951721992588
0.00004404 114.84780.00505791721992529
0.0000438184.95590.003721921721991840
0.00004404 51.91750.002286451721991346
0.00004404 16.51920.000727511721990574
0.0000438173.15640.003204981721990284
0.0000438115.73250.000689241721989793
0.00004404 29.10520.001281791721989663
0.0000438163.71690.002791441721989287
0.00004404 91.24890.00401861721988997
0.0000438114.94590.000654781721988931
0.00004381104.62160.004583471721986987
0.0000438167.650.002963751721986963
0.00004404 28.31860.001247151721986949
0.0000438154.27740.002377891721986415
0.00004404 47.19770.002078591721986265
0.00004404 80.23610.00353361721986024
0.00004381132.94030.005824111721985642
0.00004395 12,129.84390.533106641721985575
0.00004393 99.90180.004388691721985404
0.0000438192.03550.004032081721985193
0.0000438184.95590.003721921721984422
0.00004395268.38580.011795561721983725
0.00004396136.63990.006006691721983414
0.00004396106.01370.004660361721983203
0.00004404 47.11620.0020751721981890
0.00004404 76.95650.003389161721981563
0.0000439678.52710.003452051721980696
0.0000439633.76660.001484381721980033
0.00004404 56.53950.002491721979675
0.0000439669.10380.00303781721979621
0.00004404 35.33710.001556251721978655
0.00004396127.21390.005592321721978496
0.00004406208.28840.009177191721977928
0.00004416 51.75910.002285681721977923
0.00004416 136.45580.006025891721977760
0.00004416 114.49740.005056211721977104
0.00004407105.87090.004665731721976840
0.00004416 23.52680.001038941721976449
0.0000440786.26510.00380171721975792
0.00004416 116.06580.005125471721975662
0.00004416 147.4350.006510731721975034
0.00004407143.51390.006324661721974882
0.0000440739.99560.001762611721974448
0.00004407101.94970.004492921721974217
0.00004416 29.80070.0013161721973953
0.00004407105.87090.004665731721973696
0.000044075.62570.000247921721973402
0.0000440811.7630.000518511721973267
0.00004418208.71690.009221111721972912
0.0000441983.01470.003668421721972328
0.0000441924.27780.001072841721972263
0.00004428 45.42310.002011331721972013
0.00004428 139.40210.006172721721971991
0.00004428 87.71360.003883961721971865
0.00004419130.78730.005779491721971135
0.00004428 140.18520.00620741721970886
0.0000441936.80840.001626561721969906
0.00004428 104.94310.004646881721969737
0.0000441988.49680.003910671721969694
0.0000441965.00210.002872441721968775
0.00004428 36.80840.001629881721968711
0.0000441939.15790.001730391721968120
0.00004428 43.01790.001904831721967735
0.0000443202.68490.008978941721967655
0.00004466 17.98930.00080341721966869
0.0000443131.28570.001386271721966286
0.00004466 21.11780.000943121721966220
0.00004466 38.3250.001711591721966139
0.00004466 70.39290.003143751721965910
0.0000443115.000.000664651721965154
0.0000443217.98750.000797211721963957
0.00004466 101.66890.004540531721963584
0.00004466 134.51580.006007481721963213
0.00004432114.96410.005095211721962955
0.0000443214.07720.00062391721962839
0.000044 171.60380.007550571721962721
0.000044 205.39420.009037341721962721
0.00004531205.39420.009306411721962721
0.00004487576.66190.025874821721962721
0.00004431587.55960.026034771721962721
0.000045 519.38070.023372131721962709
0.000045 197.08280.008868731721962709
0.000045 529.30320.023818641721962701
0.000045 520.35710.023416071721962701
0.000045 511.66020.023024711721962701
0.000045 198.88640.008949891721962701
0.00004599546.01280.025111131721962700
0.00004682522.05840.024442771721962700
0.00004822508.78630.024533681721962700
0.00004543566.09690.025717781721962700
0.00004877509.26960.024837081721962700
0.0000471536.43160.025265931721962700
0.0000493194.5290.009590281721962700
0.00004766527.05950.025119661721962700
0.00004931115.65870.005703131721962561
0.00004941 118.62430.005861231721962518
0.00004942 99.34780.004909771721962231
0.00004931128.09540.006316381721962181
0.00004943193.01520.009540741721961987
0.0000494451.83050.00256251721961522
0.00004954 82.92880.004108291721960916
0.00004954 35.54090.00176071721960905
0.0000494430.35780.001500891721960858
0.000049448.14470.000402671721960226
0.0000494435.54090.001757141721959982
0.00004954 13.32780.000660261721959188
0.00004944116.98880.005783931721959108
0.00004944114.02710.00563751721958773
0.00004944133.27840.006589281721958380
0.00004954 100.69920.004988641721958021
0.00004956190.39120.009435791721957291
0.00004991 123.49380.006163581721957275
0.0000495758.41920.002895841721957149
0.00004957116.09890.005755021721957065
0.00004991 90.95650.004539641721956704
0.00004957131.62810.00652481721956220
0.0000495751.76380.002565931721955947
0.0000495739.93210.001979431721955178
0.00004991 73.94840.003690761721953931
0.00004967168.37980.008363421721953393
0.0000498192.1750.009570321721953379
0.0000498186.93340.004330151721952462
0.00004993191.52650.009562921721952392
0.00005006191.03040.009562981721952227
0.00005019190.90750.009581651721952209
0.00005032191.7070.00964671721952179
0.00005045192.69880.009721651721952150
0.00005086 26.38410.00134191721951885
0.00005046119.46130.006028021721951724
0.00005086 57.89840.002944711721951511
0.00005086 91.61150.004659361721951080
0.00005086 24.91830.001267341721950252
0.00005086 123.12580.006262181721950159
0.00005086 31.51430.001602821721949543
0.00005086 139.24940.007082221721949242
0.00005046123.85870.006249911721948924
0.00005086 74.0220.003764761721948842
0.00005086 124.59160.006336731721947802
0.00005086 96.74170.004920281721947542
0.0000504660.09710.00303251721947246
0.00005086 128.98890.006560381721946532
0.00005046104.07060.00525141721946298
0.00005086 85.74830.004361161721946170
0.00005086 86.48120.004398431721945993
0.00005086 134.85210.006858581721945607
0.00005086 120.92710.006150351721945332
0.00005086 131.92050.006709481721945047
0.00005046134.85210.006804641721944683
0.0000504672.55630.003661191721944430
0.00005086 13.1920.000670951721944119
0.0000504687.9470.004437811721943077
0.0000504630.04850.001516251721943018
0.000050468.06180.00040681721942932
0.00005086 69.62470.003541111721942812
0.0000504667.4260.003402321721942570
0.00005086 114.33110.005814881721942288
0.00005086 134.85210.006858581721941379
0.00005086 98.20750.004994831721941036
0.000050468.06180.00040681721940536
0.0000504685.74830.004326861721940217
0.00005046117.99560.005954061721939810
0.0000504662.29580.003143451721939021
0.00005086 62.29580.003168361721938879
0.00005086 83.54960.004249331721938616
0.000050468.79470.000443781721938357
0.00005086 40.3090.002050121721937974
0.000050452.100.000105951721936147
0.00005087 71.82240.003653611721934893
0.00005087 109.55110.005572861721934660
0.00005709176.46430.010074351721934651
0.00005521483.17770.026676241721934651
0.00005202528.01830.027467511721934651
0.00005304539.15450.028596751721934651
0.0000563472.0250.026575011721934651
0.00005051554.91790.02802891721934651
0.0000558474.53990.026479331721934651
0.00005453483.50870.026365731721934651
0.00005261518.08070.027256231721934651
0.0000512539.49450.027622121721934651
0.00005367506.92660.027206751721934651
0.00004947569.09850.02815331721934651
0.00005006557.90990.027928971721934651
0.00004862573.69730.027893161721934651
0.00004815591.21120.028466821721934651