Xeggex (MGE/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MGE/USDT)
Viewing MGE/USDT market data for the Xeggex exchange
Market Select
Xeggex (MGE/USDT) - 24 hours
HighLowVolume (MGE)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000009090.0000084192,064.03170.810.000008410.000008480.000008420.00000909-7.37 %
Xeggex - MGE/USDT - 24 hours
Buy Orders
Price (USDT)Amount (MGE)Total (USDT)
0.000008411,457.34360.01225626
0.000008343,392.91710.02829693
0.0000083112.03370.0001
0.000008243,454.49550.02846504
0.0000082112.18030.0001
0.000008153,163.25210.0257805
0.0000081112.33050.0001
0.0000080814,218.00940.11488152
0.000008053,576.75640.02879289
0.0000080112.48440.0001
0.00000814,218.00940.11374408
0.000007953,644.03190.02897005
0.0000079314,230.61980.11284882
0.000007863,338.91260.02624385
0.0000078514,230.74830.11171137
0.0000077714,230.87950.11057393
0.000007763,777.81880.02931587
0.0000076914,231.01340.10943649
0.000007663,851.55760.02950293
0.0000076113.14070.0001
0.000007573,531.4550.02673311
0.0000075313.28030.0001
0.000007473,998.45110.02986843
0.0000074513.42290.0001
0.000007374,093.12570.03016634
0.0000072913.71750.0001
0.000007283,743.24160.0272508
0.0000072113.86970.0001
0.000007184,241.42790.03045345
0.0000071314.02530.0001
0.000007123,869.32740.02754961
0.0000070514.18440.0001
0.000007024,386.2260.03079131
0.0000069714.34730.0001
0.000006944,461.74430.03096451
0.0000068914.51380.0001
0.0000068114.68430.0001
0.0000067314.85890.0001
0.0000066515.03760.0001
0.00000663573,152.33793.80
0.0000065715.22080.0001
0.0000064915.40840.0001
0.0000058614,218.00940.08331754
0.0000035285,143.99770.99800399
0.0000033314,985.04490.0499002
0.00000301321,767.0870.96851893
0.000002913,429,566.98289.98003992
0.000002813,189,441.78598.96233142
0.0000019213,056.07410.02506766
0.0000008650,000,000.0043.00
0.0000008411,880,999.90499.98003992
0.000000216,000,000.001.26
0.000000120,000,000.002.00
0.0000000350,000,000.001.50
0.0000000247,000,000.000.94
0.00000001749,051,801.5777.49051802
Sell Orders
Price (USDT)Amount (MGE)Total (USDT)
0.00000848 894.51750.00758551
0.0000086 2,965.69540.02550498
0.00000869 2,931.3550.02547347
0.00000875 2,889.36990.02528199
0.00000879 11.71320.00010296
0.00000884 2,845.13190.02515097
0.00000889 11.57750.00010292
0.00000894 2,797.28730.02500775
0.00000899 11.44390.00010288
0.000009 3,079.50190.02771552
0.00000909 2,739.30520.02490028
0.00000919 2,983.97640.02742274
0.0000092 11.19430.00010299
0.00000929 2,935.66530.02727233
0.0000093 11.16360.00010382
0.00000938 2,601.85980.02440544
0.0000094 10.94790.00010291
0.0000095 10.82930.00010288
0.00000953 2,540.38280.02420985
0.0000096 2,523.23030.02422301
0.00000968 2,481.28930.02401888
0.00000971 10.60470.00010297
0.00000975 2,729.33070.02661097
0.00000981 10.49330.00010294
0.00000987 2,409.66080.02378335
0.00000991 10.47070.00010376
0.00000994 2,651.05690.02635151
0.00001001 10.36190.00010372
0.00001011 10.25530.00010368
0.00001022 10.16090.00010384
0.00001034 10.03850.0001038
0.00001046 10.000.0001046
0.00001058 9.88140.00010455
0.0000107 9.76460.00010448
0.00001083 9.66450.00010467
0.00001095 9.55270.0001046
0.00001107 9.75670.00010801
0.00001119 9.64360.00010791
0.00001132 9.56090.00010823
0.00001144 9.45140.00010812
0.00001156 9.26750.00010713
0.00001168 9.16510.00010705
0.00001181 9.08820.00010733
0.00001193 8.91540.00010636
0.00001205 8.82050.00010629
0.00001217 8.72760.00010621
0.0000123 8.65320.00010643
0.00001244 8.54970.00010636
0.00001258 8.44690.00010626
0.00001272 8.34730.00010618
0.00001287 8.19750.0001055
0.00001301 8.10440.00010544
0.00001315 8.01250.00010536
0.0000133 7.93560.00010554
0.00001344 7.84740.00010547
0.00001358 7.76190.00010541
0.00001372 7.67810.00010534
0.00001387 7.60640.0001055
0.00001401 7.52590.00010544
0.00001415 7.44710.00010538
0.0000143 7.37980.00010553
0.00001446 7.29360.00010547
0.00001462 7.26660.00010624
0.00001478 7.18290.00010616
0.00001495 7.11270.00010633
0.00001511 7.03250.00010626
0.00001527 6.95330.00010618
0.00001544 6.8870.00010634
0.0000156 6.81170.00010626
0.00001576 6.73790.00010619
0.00001593 6.7310.00010722
0.00001609 6.65830.00010713
0.00001625 5.07870.00008253
0.00001643 6.41930.00010547
0.00001661 6.34590.00010541
0.00001679 6.27340.00010533
0.00001698 6.26150.00010632
0.00001716 6.19090.00010624
0.00001734 6.12240.00010616
0.00001753 6.11410.00010718
0.00001771 6.04610.00010708
0.0000179 6.04050.00010812
0.00001808 5.97520.00010803
0.00001826 6.00680.00010968
0.00001845 5.95580.00010988
0.00001865 5.83810.00010888
0.00001885 5.7690.00010875
0.00001906 5.71470.00010892
0.00001926 5.64990.00010882
0.00001947 5.64310.00010987
0.00001967 5.53380.00010885
0.00001987 5.42920.00010788
0.00002008 5.33640.00010715
0.00002028 5.27970.00010707
0.00002049 5.23110.00010719
0.00002071 5.17150.0001071
0.00002094 5.0780.00010633
0.00002116 5.02170.00010626
0.00002138 4.96570.00010617
0.00002161 4.91790.00010628
Trade History
Price (USDT)Amount (MGE)Total (USDT)Time Stamp
0.00000847 74.59210.00063181730171821
0.00000842522.14470.004396461730171465
0.00000842539.90470.0045461730171108
0.00000842230.88030.001944011730170961
0.00000842568.32080.004785261730169691
0.00000842529.24870.004456271730169495
0.00000842383.61650.003230051730169290
0.00000847 277.05630.002346671730169228
0.00000842102.86550.000866131730167485
0.00000844983.55960.008301241730167408
0.0000085 457.57420.003889381730167251
0.0000085 148.97760.001266311730167102
0.00000845315.69070.002667591730166369
0.0000085 219.91930.001869311730166122
0.00000845425.65040.003596751730165864
0.0000085 262.48440.002231121730165617
0.0000085 546.3370.004643861730165510
0.0000084111.88030.000099911730165445
0.000008440.00970.000000081730165445
0.000008510.0080.000000071730165444
0.000008443,002.4620.025340781730165444
0.000008540.0060.000000051730165443
0.0000085111.8440.000100791730165443
0.000008541,463.860.012501361730165443
0.00000865 637.98060.005518531730165311
0.00000855155.08920.001326011730165210
0.00000855574.5350.004912271730165117
0.00000855130.41590.001115061730163807
0.0000085574.01980.000632871730163199
0.00000855324.27740.002772571730162971
0.0000085588.11880.000753421730162592
0.00000865 84.59410.000731741730162549
0.00000855637.98060.005454731730162511
0.0000085563.44550.000542461730162306
0.00000865 655.60440.005670981730162213
0.00000855496.99040.004249271730162157
0.00000865 549.86170.00475631730161121
0.00000855200.9110.001717791730160910
0.00000865 493.46570.004268481730160883
0.00000865 482.89140.004177011730159638
0.00000865 521.66370.004512391730158491
0.00000865 211.48530.001829351730158383
0.00000855627.40630.005364321730157796
0.00000865 373.6240.003231851730157203
0.00000865 250.25760.002164731730157163
0.00000865 296.07940.002561091730156223
0.00000855415.9210.003556121730156071
0.00000865 482.89140.004177011730155726
0.00000855264.35660.002260251730155683
0.00000865 602.73310.005213641730155654
0.00000865 444.11910.003841631730155646
0.00000865 405.34680.003506251730155636
0.00000865 158.61390.001372011730154307
0.00000865 373.6240.003231851730154256
0.00000865 285.50510.002469621730153944
0.00000855169.18820.001446561730153481
0.00000865 549.86170.00475631730152949
0.00000865 169.18820.001463481730152671
0.00000865 299.60410.002591581730152066
0.00000865 334.85170.002896471730151923
0.00000865 412.39630.003567231730151325
0.00000865 652.07960.005640491730151111
0.00000865 398.2480.003444851730150660
0.000008591,247.46480.010715721730150637
0.00000853541.47720.00461881730150637
0.000008610.0180.000000151730150637
0.000008630.01480.000000131730150637
0.0000086111.69520.00010071730150637
0.000008633,224.28910.027825611730150636
0.00000870.01090.000000091730150636
0.000008710.00750.000000071730150635
0.00000871,257.06250.010936441730150635
0.0000087111.570.000100771730150634
0.00000872649.77310.005666021730150578
0.00000872618.33250.005391861730149801
0.0000088 349.34040.00307421730149563
0.00000872478.59630.004173361730149523
0.00000872579.9050.005056771730148044
0.0000088 328.37990.002889741730147782
0.0000088 457.63590.00402721730146764
0.0000088 356.32720.003135681730145658
0.00000872139.73610.00121851730145457
0.0000088 136.24270.001198941730145147
0.0000088 150.21630.00132191730144845
0.00000872579.9050.005056771730143874
0.0000087276.85480.000670171730143783
0.00000872345.84690.003015781730143344
0.00000872164.18990.001431741730142949
0.0000088 146.72290.001291161730142533
0.0000088 565.93140.00498021730141882
0.00000872223.57780.00194961730140954
0.0000088 289.95250.002551581730140820
0.0000088 520.51710.004580551730140713
0.00000872412.22160.003594571730140190
0.0000088 634.46510.005583291730139874
0.000008731,466.37660.012801471730139764
0.00000874321.84540.002812931730139368
0.0000088 314.84880.002770671730139207
0.0000088 342.83530.003016951730136314
0.00000874643.69080.005625861730136108
0.0000088 489.76480.004309931730135608
0.0000088 479.26980.004217571730135119
0.00000874454.78160.003974791730134212
0.00000874552.73450.00483091730133988
0.00000874160.92270.001406461730133610
0.0000088 608.70760.005356631730133436
0.00000874615.70430.005381261730133328
0.00000874409.30340.003577311730133278
0.0000088 73.46470.000646491730132950
0.00000874325.34370.00284351730131935
0.00000874647.18920.005656431730131913
0.0000088 388.31350.003417161730131890
0.0000088 38.48150.000338641730131090
0.00000874181.91260.001589921730130978
0.0000088 356.82860.003140091730130803
0.00000876445.850.003905651730130578
0.0000087611.570.000101351730130577
0.000008821,498.18770.013214021730130577
0.000008810.00690.000000061730130577
0.000008761,666.07540.014594821730130577
0.000008860.0030.000000031730130576
0.0000088111.4370.000100761730130576
0.000008861,185.180.010500691730130575
0.00000887243.200.002157181730129494
0.00000887159.81710.001417581730128999
0.00000892 93.80570.000836751730128198
0.00000892 517.66860.00461761730127479
0.00000892 507.24570.004524631730126321
0.00000887552.41140.004899891730126179
0.00000887573.25710.005084791730125837
0.00000887608.000.005392961730125526
0.00000892 62.53710.000557831730124689
0.00000892 389.120.003470951730124629
0.00000887330.05710.002927611730124005
0.00000892 423.86280.003780861730123640
0.00000892 392.59430.003501941730122049
0.00000892 79.90850.000712781730122039
0.00000887646.21710.005731951730121840
0.00000887149.39420.001325131730121623
0.00000887427.33710.003790481730120618
0.00000887264.04570.002342091730119666
0.00000887382.17140.003389861730118908
0.00000892 72.960.00065081730118003
0.00000887597.57710.005300511730117497
0.00000887580.20570.005146421730116338
0.000008921,317.01640.011747791730115821
0.000008851,194.01360.010567021730115821
0.000009010.00480.000000041730115820
0.000008913,085.14090.027488611730115820
0.0000089111.31430.000100811730115820
0.0000090111.18950.000100821730115819
0.000009020.00050.001730115819
0.00000902843.100.007604761730115819
0.00000909 55.07340.000500621730115659
0.00000909 130.79930.001188971730115143
0.0000090337.86290.00034191730114938
0.00000909 364.86140.003316591730114821
0.00000903505.9870.004569061730114674
0.00000909 430.26110.003911071730114650
0.00000903168.66230.001523021730114026
0.0000090375.72590.00068381730113772
0.00000909 426.8190.003879781730113267
0.00000903175.54650.001585181730112500
0.00000903378.62970.003419031730112421
0.00000903619.5760.005594771730112178
0.00000909 117.0310.001063811730111892
0.00000903598.92340.005408281730111010
0.00000903227.17780.002051421730110720
0.0000090365.39960.000590561730110327
0.00000909 230.61990.002096331730109886
0.0000090341.3050.000372981730109618
0.00000903650.55480.005874511730109251
0.00000909 254.71450.002315351730109105
0.00000903475.00820.004289321730109023
0.00000903485.33450.004382571730107708
0.00000909 185.87280.001689581730107289
0.00000903213.40950.001927091730107237
0.00000909 585.15510.005319061730107043
0.00000909 268.48290.002440511730106616
0.00000909 244.38830.002221491730104684
0.00000903165.22020.001491941730104045
0.00000909 337.32470.003066281730103852
0.00000903313.230.002828471730103718
0.00000903485.33450.004382571730103679
0.00000909 165.22020.001501851730102864
0.00000903588.59720.005315031730102081
0.00000903481.89240.004351491730101306
0.00000909 275.36710.002503091730101265
0.00000909 127.35720.001157681730100414
0.00000903113.58890.001025711730099293
0.00000909 165.22020.001501851730098720
0.00000903371.74560.003356861730098553
0.00000909 75.72590.000688351730098213
0.00000909 120.47310.00109511730097552
0.0000090358.51550.000528391730097290
0.00000903623.01810.005625851730096239
0.00000909 137.68350.001251541730096124
0.00000903571.38670.005159621730095303
0.00000903282.25120.002548731730095278
0.00000909 316.67210.002878551730095133
0.00000903495.66080.004475821730094674
0.00000903592.03930.005346111730094316
0.00000903413.05060.003729851730094115
0.00000909 433.70320.003942361730093789
0.00000903554.17630.005004211730092896
0.00000903499.10290.00450691730092627
0.00000903588.59720.005315031730092032
0.00000909 82.61010.000750931730091758
0.00000903368.30350.003325781730091745
0.00000909 647.11270.005882251730091376
0.00000909 595.48130.005412931730091185
0.00000903337.32470.003046041730091181
0.00000909 368.30350.003347881730090601
0.00000903302.90380.002735221730090482
0.00000909 368.30350.003347881730090464
0.0000090337.86290.00034191730090296
0.00000909 278.80920.002534381730090068
0.00000909 265.04080.002409221730089971
0.00000909 268.48290.002440511730088931
0.00000909 481.89240.00438041730086828
0.00000903457.79780.004133911730086801
0.0000090386.05220.000777051730086265
0.00000903578.27090.005221791730086138
0.00000903292.57750.002641971730085866
0.00000903388.9560.003512271730085343
0.00000903151.45190.001367611730085261
0.00000909 299.46170.002722111730084265
0.00000903647.11270.005843431730083950
0.00000909 629.90220.005725811730083843
0.00000909 505.9870.004599421730081560
0.00000903533.52330.004817721730081060
0.000009020.7450.000006721730080998
0.00000903223.73550.002020331730080833
0.00000909 406.16610.003692051730080149
0.00000903302.90350.002735221730080039
0.00000903536.96540.00484881730080003
0.00000903196.19890.001771681730079630
0.00000903464.68160.004196071730079611
0.00000909 567.94410.005162611730079012
0.00000909 337.32440.003066281730078821
0.00000903492.21820.004444731730078148
0.00000909 344.20860.003128861730077947
0.0000090379.16790.000714891730076468
0.00000909 561.060.005100041730076241
0.00000903512.87080.004631221730076173
0.00000909 509.42870.004630711730075869
0.00000909 585.15460.005319061730075759
0.00000903519.75490.004693391730075654
0.0000090375.72580.00068381730074977
0.00000909 643.670.005850961730074622
0.00000903237.50390.002144661730074405
0.00000909 444.0290.004036221730073823
0.00000903440.5870.00397851730073687
0.00000909 41.3050.000375461730073112
0.00000909 526.63910.004787151730072600
0.00000909 134.24130.001220251730072599
0.00000909 419.93440.00381721730072533
0.00000903237.50390.002144661730072118
0.00000903471.56570.004258241730071369
0.00000903423.37650.003823091730070731
0.00000909 368.30320.003347881730070190
0.00000909 55.07330.000500621730069288
0.0000090392.93630.000839211730068709
0.00000903602.3650.005439361730068686
0.00000909 440.5870.004004941730068504
0.00000909 151.45170.00137671730066765
0.00000903299.46140.002704141730065561
0.00000909 178.98840.0016271730064957
0.0000090348.18920.000435151730063799
0.00000903557.61790.005035291730063452
0.00000903285.69310.002579811730063318
0.00000903378.62940.003419021730063039
0.00000903547.29160.004942041730062923
0.00000909 206.52510.001877311730062873
0.00000903130.79920.001181121730062627
0.00000903492.21820.004444731730062455
0.00000909 578.27040.005256481730062309
0.00000909 340.76650.003097571730062031
0.00000909 182.43050.001658291730061286
0.00000909 516.31290.004693281730061257
0.00000909 189.31470.001720871730060004
0.00000903399.28190.003605521730059413
0.00000909 516.31290.004693281730059404
0.00000903292.57730.002641971730059090
0.00000903289.13520.002610891730057571
0.00000903492.21820.004444731730057474
0.00000903550.73370.004973131730056572
0.00000909 598.92290.005444211730056480
0.00000903127.35710.001150031730055856
0.00000909 154.89380.001407981730055464
0.0000090379.16790.000714891730054978
0.00000903192.75680.001740591730054490
0.00000909 227.17760.002065041730054340
0.00000909 216.85140.001971181730053169
0.00000909 175.54630.001595721730053165
0.00000903337.32440.003046041730052486
0.00000909 547.29160.004974881730052396
0.00000903182.43050.001647351730051826
0.00000909 564.50210.005131321730051707
0.00000909 41.3050.000375461730051229