Xeggex (MGE/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MGE/USDT)
Viewing MGE/USDT market data for the Xeggex exchange
Xeggex (MGE/USDT) - 24 hours
HighLowVolume (MGE)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0039990.00184001415,105.0099976.820.002367240.002387450.002367250.0019332+22.45 %
Xeggex - MGE/USDT - 24 hours
Buy Orders
Price (USDT)Amount (MGE)Total (USDT)
0.0023672492.32640.21855875
0.002348582,098.87174.9293681
0.002342632,546.49025.96548434
0.00234108241.63150.56567867
0.00230297243.58370.56096595
0.00228894247.04570.56547278
0.00227189,838.379322.35083009
0.00226308251.26820.56864004
0.00223723255.51260.57164045
0.00221137260.08130.57513598
0.00218181250.2930.54609177
0.00215738258.40580.5574795
0.00213244264.88260.56484625
0.00210751269.46170.56789323
0.0020825774,227.8798154.58475564
0.002073,000.006.21
0.002063,000.006.18
0.0020500122,453.929246.0307794
0.00204054290.95640.59370817
0.0020427,601.962356.30800309
0.0020347,569.071396.56521474
0.00202513295.73960.59891114
0.00202537,527.418575.99302246
0.0020253,132.1035107.32684907
0.00201121282.49180.56815033
0.00245,226.048590.452097
0.00198743891.75771.77230601
0.00196858307.6610.60565529
0.00193778294.95640.57156061
0.001919822,179.20694.18368499
0.0018753218,713.844535.09444687
0.001836683,636.32986.67877422
0.0018328199,895.5016366.36847533
0.0016520,990.92434.6350246
0.0016059824,750.427539.74869156
0.0015888811,446.511818.18713367
0.001501114,000.006.00444
0.00150114,000.006.0044
0.0015000348,657.589672.98784413
0.0015000132,984.945449.47774795
0.0014888818,888.0028.12196544
0.001188888,888.0010.56676544
0.00107956123.000.13278588
0.0010116,000.006.066
0.001016,000.006.06
0.00098277112.000.11007024
0.00094827114.000.10810278
0.00090482112.000.10133984
0.0008889993,287.01782.93122524
0.0008888937,523.711433.35445183
0.0008888818,888.0016.78916544
0.00088277644.000.56850388
0.00086906123.000.10689438
0.00082777322.000.26654194
0.0007905144.000.113832
0.00077777321.000.24966417
0.0007505122.000.091561
0.00072026228.000.16421928
0.00070795432.000.3058344
0.00068202266.000.18141732
0.00062026112.000.06946912
0.0005905244.000.144082
0.00056906344.000.19575664
0.00055109,744.863260.35967476
0.0005101855,634.761728.38374272
0.0005001183,810.931791.92384694
0.00046991,000.000.4699
0.00030006244,593.556973.39274268
0.000341.15090.01234527
0.00022311242.53930.05411294
0.00022235178,497.279139.68887001
0.0002215,000.003.30
0.000200015,000.001.00005
0.00011543,391.47794.99001996
0.000032111,500,000.0048.165
0.00003211,301,710.421641.78490453
0.000023216,957.38954.99001996
0.000020291,959,292.00939.75403486
0.000020216,301.86730.12736074
0.0000200150,000.001.0005
0.0000021,000,000.002.00
0.00000151,000,000.001.50
0.000001027,495,137.12187.64503986
0.0000008411,880,999.90499.98003992
0.0000001151,621,409.390615.16214094
0.0000000510,000,000.000.50
0.00000001499,051,801.5774.99051802
Sell Orders
Price (USDT)Amount (MGE)Total (USDT)
0.00238745 91.62120.21874103
0.0024136 234.57510.56617046
0.00243199 228.68680.55616401
0.00244967 566.03621.3866019
0.00247586 215.12440.5326179
0.00250079 211.89950.52991615
0.00252573 208.83750.52746714
0.00255066 205.68510.52463276
0.0025756 202.77220.52226008
0.00258457 339.62170.87777606
0.00260053 199.76860.51950424
0.0026316 202.56780.53307742
0.00264895 203.86970.54004064
0.00267092 199.09780.5317743
0.00269678 196.22710.52918132
0.00272264 193.42470.52662583
0.00274849 190.61520.52390397
0.00276719 188.23620.52088533
0.00276764 203.7730.56397031
0.00280586 186.93160.5245039
0.003 1,093.34153.2800245
0.00355 1,093.34143.88136197
0.0035672 4,222.244215.06158951
0.003999 9,348.336537.38399766
0.0041 1,655.60296.78797189
0.00499 8,769.009743.7573584
0.004999 10,000.0049.99
0.005 1,247.50496.2375245
0.0051 15,117.9077.10129
0.0057 2,217.781712.64135569
0.006 0.1750.00105
0.00651541 15,887.0691103.51076888
0.007 706.06174.9424319
0.0071 15,117.90107.33709
0.0072 14,558.6891104.82256152
0.0079 5,000.0039.50
0.008 8,231.799965.8543992
0.00839 4,477.337337.56485995
0.00840868 15,105.7173127.01914295
0.0085 5,000.0042.50
0.0088 15,000.00132.00
0.009 40.000.36
0.01 29.1830.29183
0.01123562 5.000.0561781
0.012 1,000.0012.00
0.0129 3.47370.04481073
0.01327674 1,670.943522.1846824
0.014 207.13142.8998396
0.01499998 275.26574.12897999
0.016 41,089.4749657.4315984
0.016666 1,000.0016.666
0.0167 645.730510.78369935
0.017 14,986.5064254.7706088
0.017666 1,000.0017.666
0.018 14,844.6222267.2031996
0.0185 10.000.185
0.018666 1,000.0018.666
0.019 607.570211.5438338
0.0194291 423.13738.22117692
0.0195 10.000.195
0.019666 1,000.0019.666
0.02 16.96830.339366
0.021 10.000.21
0.021666 150.95043.27049137
0.022 607.570213.3665444
0.023 10.000.23
0.024 10.000.24
0.0245358 393.81859.66265195
0.0249724 67.63111.68891088
0.0249727 155.82933.89147836
0.02499998 275.26576.88163699
0.025 4,911.984122.7996
0.026 10.000.26
0.0265 305.9348.107251
0.027 10.000.27
0.0272727 155.82934.24988575
0.02770107 1,000.0027.70107
0.028 10.000.28
0.0292 5,749.0388167.87193296
0.0294 0.5250.015435
0.03 53.59181.607754
0.031 4,058.1452125.8025012
0.032 8,566.0751274.1144032
0.033 20.000.66
0.036 20.000.72
0.039 20.000.78
0.04 4,734.5026189.380104
0.0404 100.004.04
0.043 282.153212.1325876
0.044 20.000.88
0.04799 81.73493.92245785
0.048 20.000.96
0.04866996 846.918441.21948465
0.0498 200.009.96
0.05 12.99470.649735
0.052 20.001.04
0.053 95.71865.0730858
0.0535 3.74360.2002826
0.055 5.000.275
0.056 20.001.12
Trade History
Price (USDT)Amount (MGE)Total (USDT)Time Stamp
0.0023672546.25330.109493121716341537
0.00237856 206.92530.492184241716341180
0.00235455 92.29040.217302361716341180
0.00240115 203.99820.489830281716341180
0.00243198 3,000.007.295941716341180
0.0023485948.75850.114513731716341103
0.00234858 92.36550.216927771716340557
0.00234857 56.10710.131771451716340536
0.0023426414.57320.034139761716340038
0.0023426466.30840.155336711716339993
0.0023426443.35550.101566331716339524
0.00234857 42.26250.099256441716339475
0.00234263235.800.552392151716339406
0.00234857 66.67270.15658551716338555
0.00234857 5.10060.011979121716338236
0.00234857 34.97580.082143111716338070
0.00234857 61.20770.143750571716337943
0.00234857 64.8510.152307111716337884
0.002342632,170.08115.083697091716337867
0.0023426435.70450.083642791716337603
0.00234857 17.85220.041927141716337242
0.002342633,267.00637.653386971716337139
0.0023426416.03060.037553921716337067
0.0023426413.48020.031579261716336978
0.00234857 56.10710.131771451716336844
0.0023426437.16180.087056721716336239
0.0023426432.06120.075107851716336108
0.00234857 58.65740.137761011716335914
0.0023426418.21660.042674941716335870
0.002342631,814.65834.251072971716335460
0.0023426449.18480.115222281716335428
0.00234857 9.84940.023132011716335046
0.00234263 92.49060.216671251716334993
0.00233469 5,195.884612.130779821716334945
0.00232874 956.95332.228495431716334945
0.0023287493.04670.216681571716334932
0.0023346992.95610.217023681716334627
0.0023406692.79620.217204351716333839
0.00236063 67.59240.159560651716333436
0.00236063 19.62360.046324061716333238
0.002206092.7450.006055721716332632
0.002157381.81960.003925571716332569
0.002182310.02040.000044521716332569
0.002207250.01460.000032231716332569
0.00218231255.88540.558421271716332569
0.002232180.00970.000021651716332568
0.00220725251.49030.555101961716332568
0.00223218247.41520.552275261716332568
0.002257120.00480.000010831716332568
0.0022571294.500.213297841716332567
0.00211827 247.75130.524804151716332544
0.00206231 98.59760.203338821716332544
0.00219706 240.61670.528649331716332544
0.00208489 252.29350.52600421716332544
0.00215816 240.12970.518238311716332544
0.00217376 244.51670.531520621716332544
0.00221357 1,103.26532.442154971716332544
0.00213074 249.60160.531836111716332544
0.00213073 3,000.006.392191716332544
0.00222043 229.53630.509669291716332544
0.00240115 203.99820.489830281716332544
0.00229405 219.10690.502642181716332544
0.00235597 209.9230.494572291716332544
0.00239689 606.46731.453635411716332544
0.00231079 216.14020.499454611716332544
0.00237306 211.25970.501331941716332544
0.00232261 215.53640.5006071716332544
0.00223179 228.89480.510845131716332544
0.00226561 222.67050.504484511716332544
0.002999 16,197.17948.575339821716332544
0.00276214 7,152.452519.756075151716332544
0.00241362 215.68280.520576321716332544
0.00229209 552.72781.266901861716332544
0.0027621 19,171.161452.95266491716332544
0.003999 651.66352.606002341716332544
0.003 1,345.16844.03550521716332544
0.00374882 1.05640.003960251716332544
0.00301895 0.300.000905681716332544
0.002050082.30250.004720311716332007
0.0020623 66.8730.137912191716331854
0.0020623 61.81870.127488711716331524
0.0020500334.99170.071734031716331286
0.002050022,729.9435.596437751716329467
0.00205007 43.15640.088473641716329386
0.0020500279.000.161951581716329277
0.0020500899.17470.203316071716329227
0.00207815 30.28740.062941761716328583
0.00207815 51.6440.107323981716328404
0.002050022,456.60385.036086921716328237
0.0020553299.03060.203539571716328237
0.002060572.7450.005656261716328237
0.0020553334.12690.070142041716328207
0.0020605798.9560.203905761716327564
0.00206672 3,000.006.200161716327550
0.00206673257.1220.531401751716327540
0.0020796298.52760.204899971716327540
0.0020796333.54130.069753491716325984
0.0020796316.57790.03447591716325900
0.0020796337.78220.0785731716324669
0.00210765 52.04690.109696651716324520
0.0020796350.50480.10503131716324323
0.0020796353.97460.11224721716324159
0.0020796310.02380.02084581716323899
0.0020796340.09540.08338361716323499
0.00206257188.25540.388289941716322277
0.002085870.01460.000030451716322277
0.00208587255.88320.533739091716322277
0.002109170.00680.000014341716322277
0.0021091797.740.206150281716322276
0.00207063281.81760.583539981716322245
0.00210829257.42250.542721281716322245
0.0021895595.93980.210064991716322245
0.00209603276.7410.580057441716322245
0.00216536251.17820.543891231716322245
0.002050021,251.87662.566372071716322245
0.00214117255.42280.546903641716322245
0.0021895661.24410.134097631716321845
0.0021895645.83910.100367461716321717
0.00217433 95.98050.208693281716320940
0.00219814 245.74440.54018061716320940
0.00222196 241.88450.537457681716320940
0.00222778 1,091.03012.430575041716320940
0.00217432 45.43780.098796321716320792
0.0021559464.37030.13877851716320622
0.00217432 34.07840.074097351716320159
0.00217432 26.12670.056807811716320070
0.00217432 57.17590.12431871716319976
0.00217432 24.61210.053514581716319143
0.0021559462.85570.135513121716319076
0.00217432 60.20510.130905151716318168
0.00223703249.8610.558946551716318124
0.0022875893.87520.214747031716318124
0.0022623245.80570.556086241716318124
0.002307111,158.67122.673181911716318124
0.00218649258.5240.565260141716318124
0.00221176254.1310.562076781716318124
0.00217223262.39050.569972521716318124
0.00215437251.84680.542571191716318124
0.0021303256.10320.545576651716318124
0.00208217264.98280.551739241716318124
0.002045511,864.43193.81371411716318124
0.00204013,665.98627.478978451716318124
0.00211597764.21761.617061521716318124
0.00210624260.37180.54840551716318124
0.0023071213.19970.030453291716317869
0.0023071235.93250.082900591716317794
0.00231885 59.0320.136886351716317783
0.002307123.66650.008459061716317677
0.0023071193.24860.215134781716317344
0.00230711 93.24860.215134781716317344
0.0023071 66.90170.154348911716317329
0.0023071 38.22950.088199281716317244
0.0023071 19.84990.04579571716316870
0.002287596.98420.015976991716316821
0.00234143 225.88120.528885021716315607
0.00220262 95.39540.210119821716315607
0.0022933 233.06740.534493471716315607
0.00231736 229.33210.531445041716315607
0.00224517 240.64290.540284221716315607
0.00226923 236.70630.537141041716315607
0.0022211 244.48430.543024081716315607
0.00236549 217.96760.515600181716315607
0.002197055.26690.011571641716315216
0.00219704 95.55790.209944531716314733
0.0021784514.66830.031954161716314516
0.0029999 1,977.55745.932474441716314317
0.00224761 973.11082.187173571716314305
0.00236531 699.26751.653984411716314305
0.002366 171.49960.405768051716314305
0.00227348 226.84530.515728251716314305
0.00224761 192.33510.432294291716314286
0.00211512 250.51270.529864421716314286
0.0021347 249.33850.53226291716314286
0.00223284 231.27120.516391591716314286
0.00219597 147.94340.324879271716314286
0.00209221 97.89450.204815851716314286
0.00215963 517.76581.118182551716314286
0.00216924 247.40830.536687981716314286
0.00218096 241.5110.526725831716314286
0.0020922 43.2330.090452081716314064
0.00206 256.84970.529110381716313609
0.00206 98.15410.202197451716313609
0.0021274297.40650.207224541716313604
0.00210407254.86070.536244751716313604
0.00208057259.05720.538986641716313604
0.002127582.7450.005840211716313574
0.00211153 248.06090.523788031716313567
0.00209515 97.83510.204979211716313567
0.00219597 85.25040.187207321716313567
0.00214538 240.99560.517027141716313567
0.00211645 1,524.41673.226351721716313567
0.00215851 242.74330.523963841716313567
0.002197.97490.205747291716313554
0.002198.04260.205889461716313549
0.002198.20760.206235961716313544
0.00206055 98.62790.203227721716313540
0.0020889 252.1250.526663911716313540
0.00205533 98.79630.2030591716313525
0.00208889 2,901.20376.06029541716313525
0.00206972 253.26530.524188261716313519
0.00202479 117.14120.237186331716313519
0.00208889 3,000.006.266671716313519
0.0020473 98.88530.202447871716313519
0.00202478 70.0280.141791291716313479
0.0020247999.75880.201990621716313299
0.00204729 16.80090.034396311716313163
0.00202995 3,000.006.089851716312802
0.00202995 3,000.006.089851716312791
0.00202996 8,797.027817.857614551716312791
0.002029982.7450.00557231716312778
0.0020299699.71830.202424161716312778
0.00204729 32.38820.066308041716312767
0.002029980.2450.000497351716312513
0.002026140.01370.000027761716312433
0.002009631,343.46632.699870181716312433
0.002048780.00940.000019261716312432
0.00202614259.71060.526210041716312432
0.0020487899.170.203177511716312431
0.0020487940.3960.082762921716312371
0.0020487953.99090.110616021716311131
0.0020487946.99930.09629171716310573
0.00206626 22.65740.046816081716310326
0.00208038256.24980.533096961716310247
0.0020959998.13020.205679921716310247
0.00205714260.580.536049541716310247
0.0020096356.68490.113915681716310247
0.0020339265.03350.539051641716310247
0.00200963809.56931.626934751716310247
0.00210133 16.5130.034699261716310057
0.00210134 2,851.89045.992791371716310057
0.00209643.01080.090150641716310015
0.00210133 51.45930.108132971716309147
0.00209669.50850.145689821716308085
0.00210134 54.84550.115249041716307949
0.0021013597.98650.205903931716307927
0.00212157 62.13260.131818661716307903
0.00212157 49.85950.105780421716307661
0.00212157 38.7370.082183261716307209
0.00212157 9.58310.020331221716306139
0.0021036241.44430.087183061716305918
0.0021036327.59950.058059141716305285
0.00212157 32.31690.068562571716305225
0.00212935 3,000.006.388051716305016
0.00212936 247.00820.525969381716305016
0.00210654 251.05490.528857191716305016
0.00207886 252.71910.525367631716305016
0.00205634 98.72250.203007031716305016
0.00216896 113.97170.247200061716305016
0.00215219 243.17480.523358371716305016
0.00205633 51.7850.106487051716304086
0.00205633 37.7680.077663471716303986
0.0020389414.40630.029373581716303566
0.0020389428.62280.058360171716303405
0.002043250.00160.000003271716303250
0.00201682155.81840.314257671716303250
0.002066080.00030.000000621716303250
0.00204325258.61970.52842471716303250
0.0020660898.790.204108041716303249
0.00204775721.14721.476729181716303057
0.00206344260.16890.536842921716303057
0.00201682104.33590.210426731716303057
0.002142897.03760.207932171716303057
0.00208675255.84570.533886011716303057
0.00204013264.61520.539849411716303057
0.00211912253.97360.538200541716303057
0.00210077257.82860.541638591716303057
0.00216657 71.69260.155327041716302303
0.00216657 14.79370.032051591716301826
0.0021428125.41480.054459091716301723
0.00216657 39.44990.085470971716301595
0.00216657 53.86420.116700561716300971
0.00216657 49.31230.106838551716300867
0.00216657 56.89890.123275451716300352
0.00216657 9.48310.02054581716300326
0.00216657 33.760.07314341716300230
0.00216657 40.96720.088758311716300220
0.002161090.3750.000810411716299893
0.00216657 33.80280.073236131716299140
0.00216109 96.2630.208033011716299105
0.00212807 97.07240.206576861716298820
0.00215137 248.36480.534324581716298820
0.00219798 3,000.006.593941716298820
0.00217468 244.46650.531636411716298820
0.002110062.7450.005792111716298807
0.00196847 259.65750.5111281716298741
0.00193067 1,371.91742.648719771716298741
0.00203466 244.8060.498096981716298741
0.0019924 252.6780.503435651716298741
0.00202211 248.16150.501809851716298741
0.00192902 101.8790.196526631716298741
0.00195014 260.85660.508706891716298741
0.00199335 3,130.22476.239633411716298741
0.00196846 3,000.005.905381716298741
0.00205379 243.67860.500464671716298741
0.00212821 229.74590.488947521716298741
0.00206706 1,388.58752.870293681716298741
0.00207046 247.89350.513253581716298741
0.0020882 239.10920.499307831716298741
0.00216531 2,069.05174.480138341716298741
0.0021391 229.17570.490229741716298741