Xeggex (MGE/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MGE/USDT)
Viewing MGE/USDT market data for the Xeggex exchange
Market Select
Xeggex (MGE/USDT) - 24 hours
HighLowVolume (MGE)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00012350.00007693186,257.745521.540.000092380.00009270.000092390.0000809+14.20 %
Xeggex - MGE/USDT - 24 hours
Buy Orders
Price (USDT)Amount (MGE)Total (USDT)
0.00009238209.95060.01939524
0.000092241.18440.00010925
0.00009167543.26710.0498013
0.000091321.1960.00010922
0.00009041.2080.0001092
0.00008993559.01990.05027266
0.00008951.230.00011008
0.00008931559.38060.04995828
0.00008872581.40790.05158251
0.00008861.2330.00010924
0.000087711.24550.00010924
0.00008757581.63650.05093391
0.000086831.25770.00010921
0.00008674629.67260.0546178
0.000085961.28060.00011008
0.00008523599.78090.05111933
0.00008511.29410.00011013
0.00008471675.77840.05724519
0.000084241.29680.00010924
0.00008341.30940.0001092
0.00008274632.98030.05237279
0.000082561.29170.00010664
0.00008217633.38520.05204526
0.000081731.27380.00010411
0.000080911.28640.00010408
0.00008068657.22230.0530247
0.000080091.31030.00010494
0.00007985686.6790.05483132
0.000079291.32350.00010494
0.00007911670.24890.05302339
0.000078491.33680.00010493
0.00007771.35060.00010494
0.0000776696.47490.05404645
0.000076921.34240.00010326
0.00007657710.48120.05440155
0.000076141.35640.00010328
0.00007605710.83270.05405883
0.000075381.36980.00010326
0.000074621.3840.00010327
0.000073871.39780.00010326
0.000073131.41220.00010327
0.000072391.42640.00010326
0.000071661.45270.0001041
0.000070941.46720.00010408
0.000070221.49450.00010494
0.000069521.49770.00010412
0.000068821.50060.00010327
0.000068121.51620.00010328
0.000067441.5310.00010325
0.000066761.54690.00010327
0.000066081.5630.00010328
0.000065421.57830.00010325
0.000064761.59470.00010327
0.00006411.61130.00010328
0.000063461.64010.00010408
0.000062821.71130.0001075
0.000062181.74290.00010837
0.00006270.000.00434
0.000061561.78950.00011016
0.000060941.80640.00011008
0.000060321.82560.00011012
0.000059711.85940.00011102
0.000059111.81920.00010753
0.000058511.85290.00010841
0.000057921.87040.00010833
0.000057341.890.00010837
0.000056761.90930.00010837
0.0000561818,157.84151.02010754
0.000055621.93330.00010753
0.000055061.96880.0001084
0.00005451.98780.00010834
0.000053952.05680.00011096
0.000053412.09440.00011186
0.000052872.09940.000111
0.000052332.12140.00011101
0.00005182.10890.00010924
0.000051282.11330.00010837
0.000050762.15210.00010924
0.000050242.19210.00011013
0.000049742.21420.00011013
0.000049242.25470.00011102
0.000048742.29630.00011192
0.000048242.32010.00011192
0.000047762.36230.00011282
0.000047282.3860.00011281
0.00004682.39130.00011191
0.000046322.41610.00011191
0.000045852.42120.00011101
0.000045392.44530.00011099
0.000044932.50970.00011276
0.000044472.53550.00011275
0.000044012.52470.00011111
0.000043572.57060.000112
0.000043132.61730.00011288
0.000042692.66510.00011377
0.000042252.67130.00011286
0.000041822.69760.00011281
0.00004142.72420.00011278
0.000040982.75140.00011275
0.000040562.80650.00011383
Sell Orders
Price (USDT)Amount (MGE)Total (USDT)
0.0000927 40,457.5213.7504122
0.00009317 202.7580.01889096
0.00009318 322.36320.0300378
0.00009419 525.16520.04946531
0.00009483 519.8290.04929538
0.00009505 1.16310.00011055
0.00009586 516.48340.0495101
0.00009601 1.170.00011233
0.00009687 513.35970.04972915
0.00009699 1.1490.00011144
0.00009797 1.13750.00011144
0.00009865 509.1380.05022646
0.00009897 1.14440.00011326
0.00009929 485.02260.04815789
0.00009981 509.75660.05087881
0.00009996 1.15060.00011501
0.00010097 1.130.0001141
0.00010168 472.55990.04804989
0.00010199 1.10980.00011319
0.00010248 480.71810.04926399
0.00010302 1.11650.00011502
0.00010306 18,638.5971.92089381
0.00010337 456.4520.04718344
0.00010407 1.10580.00011508
0.00010422 464.21330.04838031
0.00010511 449.5060.04724758
0.00010513 1.09470.00011509
0.00010619 1.08380.00011509
0.0001068 438.82740.04686677
0.00010727 1.06410.00011415
0.00010737 443.83610.04765468
0.00010835 1.05350.00011415
0.00010847 424.49250.0460447
0.00010922 424.25510.04633714
0.00010945 1.0260.0001123
0.00011055 1.01580.0001123
0.00011167 1.01370.0001132
0.00011281 1.00410.00011327
0.00011395 1.00190.00011417
0.0001151 0.98380.00011324
0.00011626 0.98940.00011503
0.00011744 0.96430.00011325
0.00011862 0.970.00011506
0.00011982 0.95240.00011412
0.00012104 0.94320.00011416
0.00012226 0.9640.00011786
0.0001235 222.35990.02746145
0.00012474 167,698.956320.91876781
0.00012601 0.88450.00011146
0.00012725 135,619.816217.25762161
0.00012728 0.86860.00011056
0.00012857 0.85990.00011056
0.00012987 0.84430.00010965
0.00013059 8,755.95711.14344044
0.00013118 0.83610.00010968
0.00013188 145,946.848619.24747039
0.0001325 0.8210.00010878
0.00013384 0.81280.00010879
0.00013519 0.80480.0001088
0.00013655 0.7840.00010706
0.00013793 0.77620.00010706
0.00013853 56,146.64177.77799427
0.00013932 0.76850.00010707
0.00014072 0.75450.00010617
0.00014214 0.75310.00010705
0.00014358 0.74550.00010704
0.00014503 0.73220.00010619
0.0001465 0.7250.00010621
0.00014798 0.71780.00010622
0.00014947 0.70490.00010536
0.00015098 0.69780.00010535
0.00015251 0.69080.00010535
0.00015405 0.68390.00010535
0.0001556 0.67710.00010536
0.00015717 0.67040.00010537
0.00015876 0.66360.00010535
0.00016036 0.65690.00010534
0.00016197 0.65040.00010535
0.0001636 0.64390.00010534
0.00016526 0.63750.00010535
0.00016693 0.63630.00010622
0.00016861 0.62980.00010619
0.00017031 0.62350.00010619
0.00017203 0.61740.00010621
0.00017376 0.60630.00010535
0.00017552 0.60520.00010622
0.00017729 0.59430.00010536
0.00017908 0.58830.00010535
0.00018088 0.58240.00010534
0.00018271 0.57660.00010535
0.00018455 0.57540.00010619
0.00018641 0.57430.00010706
0.00018829 0.56870.00010708
0.00019 5.000.00095
0.00019018 0.55840.0001062
0.0001921 0.55290.00010621
0.00019404 0.55180.00010707
0.000196 0.55070.00010794
0.00019798 0.54520.00010794
0.00019998 0.53530.00010705
Trade History
Price (USDT)Amount (MGE)Total (USDT)Time Stamp
0.0000923965.44610.006046571734782121
0.00009269 76.95980.00713341734782041
0.0000927209.03680.019377711734782021
0.00009317 111.50080.010388531734780325
0.00009271109.68290.01016871734779473
0.0000927188.47350.008202381734779407
0.00009301 61.81020.005748971734778014
0.00009301 45.44870.004227181734777821
0.000092717.87770.000730341734777567
0.0000927150.90250.004719171734777415
0.00009302208.85750.019427921734776952
0.00009317 21.17280.001972671734776856
0.00009317 66.54310.006199821734776375
0.00009317 39.32090.003663531734776358
0.0000930374.40730.006922111734776083
0.00009317 27.22220.002536291734775440
0.00009303114.33320.010636421734775192
0.0000930385.29620.007935111734774779
0.0000930356.86410.005290071734773707
0.0000930357.45940.005345451734773483
0.0000930332.32090.003006811734773474
0.000093180.01680.000001571734773462
0.000093240.01370.000001281734773461
0.000093181.14630.000106811734773461
0.000093970.00680.000000641734773460
0.00009324539.86320.050336841734773460
0.00009397533.6260.050144841734773459
0.000094120.0040.000000381734773459
0.000094121.1660.000109741734773459
0.000095020.0040.000000381734773459
0.00009502206.980.019667241734773458
0.0000950380.20380.007621771734773338
0.00009507 38.30630.003641781734772912
0.000095081.1490.000109251734772559
0.00009509105.34230.0100171734772155
0.0000950937.70770.003585631734772091
0.00009582 85.59060.008201291734771190
0.0000950927.53260.002618071734770681
0.0000950987.38620.008309551734770650
0.00009509108.3350.010301581734770231
0.00009582 71.22570.006824851734769788
0.0000950978.40820.007455841734769195
0.00009529 5.98530.000570341734769023
0.00009529 81.99940.007813721734768442
0.00009509110.13060.010472321734768043
0.00009529 12.56920.001197721734767869
0.00009529 98.15990.009353661734767356
0.00009529 23.34290.002224341734767094
0.0000953 203.83990.019425941734766941
0.0000953235.1950.022414081734766939
0.0000953186.46940.00824141734766746
0.00009639200.23840.019300981734766508
0.0000953395.77410.037717271734766508
0.000096041.13750.000109251734766508
0.000096391.130.000108921734766507
0.0000979201.3530.019712461734766507
0.00009639331.80960.031983131734766507
0.000097020.00740.000000721734766507
0.00009790.0030.000000291734766506
0.000097021.1370.000110311734766506
0.0000979201.350.019712161734766505
0.0000979198.47680.009641861734766071
0.00009872 102.60460.010129131734766051
0.0000979133.61180.003290931734765987
0.0000979170.17210.006870551734765527
0.0000979166.04430.00646641734764450
0.0000979170.17210.006870551734764326
0.0000979172.53080.007101491734763556
0.00009856 46.58480.00459141734763344
0.00009857 200.89180.01980191734762276
0.00009857200.89180.01980191734762275
0.00009858104.60570.010312031734762024
0.00009958 8.8150.00087781734761948
0.00009958 71.69610.00713951734761312
0.000098 107.65640.010550331734760446
0.0000980.02360.000002311734760446
0.000098360.0230.000002261734760444
0.0000981.1270.000110451734760444
0.00009836536.1270.052733451734760443
0.000098990.0230.000002281734760443
0.000098991.1070.000109581734760443
0.000099990.0130.00000131734760443
0.00010.00320.000000321734760442
0.000099991.09680.000109671734760442
0.0001198.880.0198881734760441
0.0001000193.9370.009394641734760305
0.0001000142.59250.004259681734760280
0.00010088 50.17750.005061911734759842
0.00010033 49.59410.004975781734759380
0.00010001106.77310.010678381734759329
0.00010033 23.33840.002341541734759017
0.00010033 91.60320.009190551734758268
0.00010034201.21430.020189841734757491
0.00010088 12.81390.001292671734757377
0.00010088 29.70510.002996651734757213
0.00010089197.12440.019887881734756937
0.00010165197.10460.020035681734756936
0.00010089355.31690.035847921734756936
0.0001010.01850.000001871734756936
0.000102020.0120.000001221734756935
0.0001011.0980.00011091734756935
0.000102120.00620.000000631734756934
0.000102021.09380.000111591734756934
0.00010212515.8640.052680031734756933
0.000102910.0060.000000621734756933
0.00010291199.970.020578911734756933
0.0001029226.45580.002722831734756632
0.00010305 43.13450.004445011734756170
0.00010305 86.84410.008949281734756169
0.00010305 62.88360.006480151734755828
0.00010306 195.51710.020149991734755780
0.00010306 199.50520.020561011734755775
0.00010306 508.17190.05237221734755770
0.00010306 196.31040.020231751734755770
0.00010929188.82820.020637031734755766
0.00010731.0260.000110091734755766
0.000106221.05350.00011191734755766
0.0001067541.4830.057776241734755766
0.000103061.09470.000112821734755766
0.000105161.06410.00011191734755766
0.00010411.08380.000112821734755766
0.000108381.01580.000110091734755766
0.00010572515.22760.054469861734755766
0.00010799535.95280.057877541734755766
0.00010509553.89790.058209131734755766
0.00011141188.82820.021037351734755746
0.00011058513.3970.056771441734755746
0.000111711.00190.000111921734755746
0.000109481.01370.000110981734755746
0.000110591.00410.000111041734755746
0.00010929333.63190.036462631734755746
0.00011385187.31520.021325841734755736
0.000113980.98940.000112771734755736
0.00011317495.97210.056129161734755736
0.00011187508.47070.056882621734755736
0.000112840.98380.000111011734755736
0.00011445 35.54290.004067881734755577
0.00011445 58.5090.006696361734755062
0.00011445 66.16440.007572521734754625
0.00011445 61.78990.007071851734754560
0.00011423 85.30290.009744151734754290
0.0001139930.62150.003490541734754179
0.0001139921.87250.002493251734754158
0.0001139910.38940.001184291734754123
0.0001139972.72620.008290061734753979
0.00011423 98.97330.011305721734753166
0.00011424187.62980.021434831734752137
0.000114256.00460.000686031734752128
0.0001142594.98240.010851741734750933
0.000114258.62860.000985821734750314
0.00011446184.63540.021133371734750303
0.00011446303.02220.034683921734750302
0.00011575183.66350.021259051734750302
0.000115130.96430.000111021734750302
0.00011768 101.3870.011931221734750301
0.000115750.960.000111121734750301
0.000116290.00820.000000951734750300
0.00011575298.6360.034567121734750300
0.0001167184.60580.02154351734750300
0.000116290.96180.000111851734750300
0.000116670.00820.000000961734750300
0.00011667161.090.018794371734750299
0.0001166833.97480.003964181734750126
0.000116671.78210.000207921734750052
0.00011746 7.54990.000886811734748967
0.0001170617.79630.002083231734748441
0.0001170698.68890.011552521734747125
0.00011746 80.89260.009501641734747007
0.00011746 60.9390.007157891734746921
0.00011746 28.5820.003357241734746829
0.000117470.95240.000111881734746588
0.0001174829.12130.003421171734745407
0.00012062184.11860.022208391734744711
0.000118660.02910.000003451734744711
0.00011928476.17980.056798731734744711
0.000118660.91410.000108471734744709
0.000118790.02590.000003081734744709
0.00011879475.5410.056489521734744709
0.000119860.0190.000002281734744709
0.000119860.9450.000113271734744709
0.000120210.0150.00000181734744709
0.000121040.00670.000000811734744709
0.00012021474.16330.056999171734744709
0.00012104181.010.021909451734744706
0.0001210574.2460.008987481734744649
0.00012206 56.21480.006861581734744474
0.00012206 46.13860.005631681734744125
0.00012206 19.09180.002330351734744092
0.0001210512.72780.00154071734743354
0.0001210566.82140.008088731734743126
0.000121058.48520.001027131734742697
0.00012206 41.89590.005113811734741272
0.00012206 63.63940.007767831734740275
0.0001210522.80410.002760441734739644
0.0001210536.06230.004365341734738956
0.00012206 93.86820.011457551734738727
0.0001210585.38290.01033561734738399
0.00012206 98.64110.012040131734738220
0.00012206 63.63940.007767831734738044
0.0001210590.15590.010913371734738035
0.00012102402.46080.048705811734737464
0.000122380.00920.000001131734737464
0.00012238180.810.022127531734737463
0.0001223914.76750.001807391734736512
0.00012341 82.80380.010218821734736300
0.0001223995.98910.011748111734736258
0.00012341 36.91890.004556161734735679
0.00012341 78.05710.009633031734735561
0.00012301 176.49870.021711111734735210
0.0001235 79,823.50139.858202411734735210
0.000123177.85390.021876031734735200
0.00012226 0.95630.000116921734735196
0.00012114 176.92910.021433191734735196
0.00012104 0.93570.000113261734735196
0.000123 46,523.54525.722396061734735196
0.00012246 458.42580.056138821734735196
0.00012103 7.4530.000902041734735173
0.0001201229.81220.003581041734734905
0.00011862 0.96230.000114151734734214
0.00011744 0.07710.000009051734734214
0.00011982 0.94480.000113211734734214
0.000117470.87940.00010331734734162
0.000117470.06540.000007681734734162
0.000118660.91610.00010871734734162
0.000119860.95630.000114621734734161
0.000118660.01960.000002331734734161
0.00011174 0.96230.000107531734734154
0.00011174 0.95650.000106881734734154
0.00011174 0.98150.000109671734734153
0.00011174 0.97590.000109051734734152
0.00012261120.60070.014786851734734149
0.00012261187.24530.022958151734734149
0.00011414 466.93510.053295971734734149
0.00011777 445.40370.052455191734734149
0.00011053 187.24530.020696221734734149
0.00011982 0.93730.000112311734734149
0.00012226 0.94870.000115991734734149
0.00012104 0.92820.000112351734734149
0.00011535 459.56860.053011241734734149
0.00012261 419.16370.051393661734734149
0.00011862 0.95460.000113231734734149
0.00012019 431.95180.051916291734734149
0.0001151 0.96810.000111431734734149
0.00011656 452.39380.052731021734734149
0.0001214 425.47770.051652991734734149
0.00011626 0.97360.000113191734734149
0.00011293 474.50050.053585341734734149
0.00011395 0.9940.000113271734734149
0.00011172 482.27250.053879481734734149
0.00011898 438.59180.052183651734734149
0.00011281 0.99610.000112371734734149
0.00011744 0.94890.000111441734734149
0.00011052 0.94870.000104851734733639
0.00011051 0.92820.000102581734733639
0.00011051 0.93730.000103581734733639
0.00011051 0.95460.000105491734733639
0.00011051 0.94890.000104861734733636
0.00011051 0.97360.000107591734733635
0.00011051 0.96810.000106981734733635
0.00011051 0.9940.000109851734733633
0.00011051 0.99610.000110081734733633
0.00010835 1.04510.000113241734733617
0.00009996 1.14140.000114091734733617
0.00010513 1.08590.000114161734733617
0.00010302 1.10760.00011411734733617
0.00010431 468.05890.048823221734733617
0.00010538 465.29390.049032671734733617
0.00011167 1.00560.00011231734733617
0.00009897 1.13520.000112351734733617
0.00010644 454.00990.048324811734733617
0.00011055 1.00770.00011141734733617
0.00011395 0.9860.000112351734733617
0.00011744 0.94130.000110551734733617
0.00009692 198.06710.019196661734733617
0.00010199 1.1010.000112291734733617
0.00010325 475.32280.049077081734733617
0.0001128 415.98190.046922761734733617
0.00011174 421.94350.047147971734733617
0.00010856 440.7110.047843591734733617
0.00012104 0.92070.000111441734733617
0.00010945 1.01780.00011141734733617
0.00012226 0.94110.000115061734733617
0.00010007 498.2820.049863081734733617
0.0001151 0.96030.000110531734733617
0.00011387 414.00140.047142341734733617
0.00010113 490.42720.04959691734733617
0.00011982 0.92980.000111411734733617
0.0001075 447.27810.04808241734733617
0.00009795 514.63560.050408561734733617
0.00011626 0.96580.000112281734733617
0.00010097 1.1210.000113191734733617
0.00010962 434.30310.047608311734733617
0.00010407 1.0970.000114161734733617
0.00011281 0.98810.000111471734733617
0.00011862 0.94690.000112321734733617
0.00010727 1.05570.000113241734733617
0.00009901 506.34880.050133591734733617
0.00010619 1.07520.000114181734733617
0.00010219 482.77650.049334931734733617
0.00011068 428.0490.047376461734733617