Xeggex (MGE/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MGE/USDT)
Viewing MGE/USDT market data for the Xeggex exchange
Market Select
Xeggex (MGE/USDT) - 24 hours
HighLowVolume (MGE)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000010220.0000093385,288.29050.830.000009320.00000940.000009390.00001021-8.03 %
Xeggex - MGE/USDT - 24 hours
Buy Orders
Price (USDT)Amount (MGE)Total (USDT)
0.000009321,168.55340.01089092
0.0000093110.82930.00010082
0.000009233,217.03760.02969326
0.0000092110.94790.00010083
0.000009123,275.06650.02986861
0.0000091111.07030.00010085
0.000009013,045.28870.02743805
0.0000089111.22340.0001
0.000008873,105.9040.02754937
0.0000088111.35080.0001
0.000008773,158.87640.02770335
0.0000087111.48110.0001
0.00000873,196.85970.02781268
0.0000086111.61450.0001
0.000008593,580.82390.03075928
0.0000085111.75090.0001
0.000008453,338.93370.02821399
0.0000084111.89070.0001
0.000008353,398.73630.02837945
0.0000083112.03370.0001
0.000008283,441.66870.02849702
0.0000082112.18030.0001
0.000008173,858.58210.03152462
0.0000081112.33050.0001
0.000008083,569.44940.02884115
0.0000080112.48440.0001
0.000007934,046.46250.03208845
0.0000078512.73890.0001
0.000007824,118.66880.03220799
0.0000077712.87010.0001
0.000007763,791.06610.02941867
0.0000076913.0040.0001
0.000007673,857.55590.02958745
0.0000076113.14070.0001
0.0000075313.28030.0001
0.0000074513.42290.0001
0.0000073713.56860.0001
0.0000072913.71750.0001
0.0000072113.86970.0001
0.0000071314.02530.0001
0.0000070514.18440.0001
0.0000069714.34730.0001
0.00000663573,152.33793.80
0.000004580,236.29620.36106333
0.0000035285,143.99770.99800399
0.0000033314,985.04490.0499002
0.00000301321,767.0870.96851893
0.000002913,429,566.98289.98003992
0.000002813,189,441.78598.96233142
0.0000019213,056.07410.02506766
0.0000008650,000,000.0043.00
0.0000008411,880,999.90499.98003992
0.000000216,000,000.001.26
0.000000120,000,000.002.00
0.0000000350,000,000.001.50
0.0000000247,000,000.000.94
0.00000001749,051,801.5777.49051802
Sell Orders
Price (USDT)Amount (MGE)Total (USDT)
0.0000094 1,143.02140.0107444
0.0000095 2,848.30620.02705891
0.0000096 10.71310.00010285
0.00000962 2,794.90010.02688694
0.0000097 2,760.21620.0267741
0.00000971 10.60470.00010297
0.00000979 2,996.56840.0293364
0.00000981 10.49330.00010294
0.00000987 2,960.00560.02921526
0.00000991 10.47070.00010376
0.00001001 2,642.71790.02645361
0.00001008 2,867.48440.02890424
0.00001011 10.25530.00010368
0.00001022 10.16090.00010384
0.00001026 7,075.51950.07259483
0.00001032 2,514.07110.02594521
0.00001034 10.03850.0001038
0.00001045 2,467.0790.02578098
0.00001046 10.000.0001046
0.00001055 2,677.03010.02824267
0.00001058 9.88140.00010455
0.00001066 2,394.19620.02552213
0.0000107 9.76460.00010448
0.00001075 2,364.05210.02541356
0.00001083 9.66450.00010467
0.00001084 2,334.53530.02530636
0.00001093 2,537.94680.02773976
0.00001095 9.55270.0001046
0.00001102 2,277.31170.02509597
0.00001107 9.75670.00010801
0.00001119 9.64360.00010791
0.00001132 9.56090.00010823
0.00001144 9.45140.00010812
0.00001156 9.26750.00010713
0.00001168 9.16510.00010705
0.00001181 9.08820.00010733
0.00001193 8.91540.00010636
0.00001205 8.82050.00010629
0.00001217 8.72760.00010621
0.0000123 8.65320.00010643
0.00001244 8.54970.00010636
0.00001258 8.44690.00010626
0.00001272 8.34730.00010618
0.00001287 8.19750.0001055
0.00001301 8.10440.00010544
0.00001315 8.01250.00010536
0.0000133 7.93560.00010554
0.00001344 7.84740.00010547
0.00001358 7.76190.00010541
0.00001372 7.67810.00010534
0.00001387 7.60640.0001055
0.00001401 7.52590.00010544
0.00001415 7.44710.00010538
0.0000143 7.37980.00010553
0.00001446 7.29360.00010547
0.00001462 7.26660.00010624
0.00001478 7.18290.00010616
0.00001495 7.11270.00010633
0.00001511 7.03250.00010626
0.00001527 6.95330.00010618
0.00001544 6.8870.00010634
0.0000156 6.81170.00010626
0.00001576 6.73790.00010619
0.00001593 6.7310.00010722
0.00001609 6.65830.00010713
0.00001625 5.07870.00008253
0.00001643 6.41930.00010547
0.00001661 6.34590.00010541
0.00001679 6.27340.00010533
0.00001698 6.26150.00010632
0.00001716 6.19090.00010624
0.00001734 6.12240.00010616
0.00001753 6.11410.00010718
0.00001771 6.04610.00010708
0.0000179 6.04050.00010812
0.00001808 5.97520.00010803
0.00001826 6.00680.00010968
0.00001845 5.95580.00010988
0.00001865 5.83810.00010888
0.00001885 5.7690.00010875
0.00001906 5.71470.00010892
0.00001926 5.64990.00010882
0.00001947 5.64310.00010987
0.00001967 5.53380.00010885
0.00001987 5.42920.00010788
0.00002008 5.33640.00010715
0.00002028 5.27970.00010707
0.00002049 5.23110.00010719
0.00002071 5.17150.0001071
0.00002094 5.0780.00010633
0.00002116 5.02170.00010626
0.00002138 4.96570.00010617
0.00002161 4.91790.00010628
0.00002183 4.86450.00010619
0.00002206 4.85760.00010716
0.00002228 4.80590.00010708
0.00002251 4.80060.00010806
0.00002275 4.74580.00010797
0.000023 4.69840.00010806
0.00002324 4.60850.0001071
Trade History
Price (USDT)Amount (MGE)Total (USDT)Time Stamp
0.00000939 240.50230.002258321729549778
0.00000933382.77130.003571261729548756
0.00000933433.58160.004045321729547870
0.00000939 643.59780.006043381729547670
0.00000939 484.3920.004548441729547229
0.00000939 616.49890.005788921729547170
0.00000939 182.91720.001717591729547122
0.00000939 226.95290.002131091729546944
0.00000938 331.96090.003113791729545664
0.00000938 365.83450.003431531729545528
0.00000938 497.94140.004670691729545135
0.00000933281.15060.002623141729544872
0.00000933179.52990.001675011729544315
0.00000939 1,433.79850.013463371729543950
0.000009391,433.79850.013463371729543949
0.00000951 165.27790.001571791729543945
0.00000951 104.56350.00099441729543921
0.0000094185.5160.001743851729543830
0.00000951 192.2620.001828411729543508
0.0000094306.94470.002885281729541452
0.0000094212.50010.00199751729540950
0.0000094172.02390.001617021729540644
0.0000094110.71310.000100811729539854
0.00000942421.62730.003971731729539496
0.00000942300.19860.002827871729539369
0.00000951 212.50010.002020881729539163
0.0000094237.10320.000349511729538760
0.00000942 367.6590.003463351729537432
0.00000942 306.94470.002891421729537317
0.00000942 522.81790.004924941729537010
0.00000942279.96050.002637231729535570
0.00000942 626.05660.005897451729535536
0.000009431,424.70510.013434971729535506
0.00000951 57.22020.000544161729535360
0.00000944225.5150.002128861729535091
0.00000951 555.37280.00528161729534984
0.00000951 148.09940.001408431729534567
0.00000951 178.39240.001696511729534067
0.00000944545.27510.00514741729534038
0.00000951 47.12250.000448131729533338
0.00000944454.39590.00428951729533320
0.00000951 67.31790.000640191729533287
0.00000946 575.56820.005444881729532522
0.00000946 434.20050.004107541729532088
0.000009471,415.67120.013406411729530654
0.0000094867.17630.000636831729530606
0.0000094847.02340.000445781729530485
0.00000959 33.58810.000322111729530077
0.00000959 584.43410.005604721729529646
0.00000948261.98770.002483641729529336
0.0000094847.02340.000445781729529265
0.00000959 231.75830.002222561729528736
0.00000948302.29350.002865741729528529
0.00000948345.95810.003279681729527902
0.00000948416.49330.003948361729527797
0.0000095 83.79460.000796051729527136
0.000009511,406.55320.013376321729526952
0.0000095110.60470.000100851729526952
0.00000959 53.62850.00051431729526564
0.00000959 73.73920.000707161729525765
0.00000959 120.66420.001157171729525408
0.00000959 549.69270.005271551729525309
0.00000959 170.9410.001639321729524846
0.00000952529.5820.005041621729524598
0.00000954 187.69990.001790661729524220
0.00000954 462.54630.004412691729524104
0.00000952274.84630.002616541729523953
0.000009551,396.64340.013337941729522839
0.00000967 521.78890.00504571729520979
0.00000956374.61770.003581351729519691
0.00000956498.37530.004764471729519391
0.00000956438.16890.004188891729518914
0.00000958 270.92880.00259551729518667
0.000009591,382.4370.013257571729518368
0.0000096123.50180.001185621729518080
0.00000967 413.89820.00400241729517848
0.00000967 627.52310.006068151729517489
0.00000967 517.37270.005002991729517048
0.00000967 383.85720.00371191729516779
0.0000096477.31810.004582251729516093
0.0000096 550.75160.005287221729515619
0.0000096547.41370.005255171729515403
0.0000096 216.96270.002082841729515244
0.000009633.37880.000320441729515038
0.0000096 76.77140.000737011729514663
0.0000096333.78890.003204371729514177
0.0000096247.00370.002371241729514115
0.0000096 443.93920.004261821729513915
0.0000096 570.7790.005479481729513895
0.0000096 253.67950.002435321729513580
0.0000096600.820.005767871729513349
0.0000096110.49330.000100841729512960
0.00000967 307.08570.002969521729512310
0.00000967 473.98020.004583391729512198
0.00000967 624.18520.006035871729511865
0.0000096246.73040.000449551729511832
0.0000096290.1230.000866981729511806
0.00000967 263.69320.002549911729511319
0.00000962223.63850.00215141729510763
0.00000962 524.04850.005041351729510554
0.00000962 83.44720.000802761729509879
0.000009631,346.55560.012967331729509432
0.00000974 403.06980.00392591729508747
0.00000964199.86930.001926741729508489
0.00000964489.67990.004720511729508427
0.00000974 399.73870.003893451729507946
0.00000964249.83670.002408431729507381
0.00000966 289.81050.002799571729505969
0.00000966 296.47280.002863931729505685
0.000009671,202.80090.011631081729505196
0.00000968352.4650.003411861729504958
0.00000974 33.25140.000323871729503588
0.000009851,334.84090.013148181729502934
0.0000097110.47070.000101671729502934
0.000009682,002.30260.019382291729502934
0.000009792,946.48590.02884611729502934
0.0000098110.36190.000101651729502934
0.00000986214.0920.002110951729502584
0.00000988 39.52460.00039051729502202
0.000009891,326.7750.01312181729501567
0.0000099331.9960.003286761729501422
0.0000099611.39870.006052851729500315
0.00000997 499.63760.004981391729500259
0.00000997 220.2350.002195741729499805
0.00000997 62.45470.000622671729499645
0.0000099170.92860.001692191729498063
0.0000099110.25530.000101631729497960
0.00000992266.25420.002641241729497884
0.00000992338.57020.003358621729495308
0.00000992450.33130.004467291729494849
0.000009931,318.78850.013095571729494405
0.00000994521.59880.005184691729494262
0.0000099468.89040.000684771729494065
0.00001005 55.76840.000560471729493699
0.00000994455.98890.004532531729493600
0.00000994121.37830.00120651729492788
0.00000994341.17150.003391241729492755
0.00000996 472.39140.004705021729491385
0.00000994144.34180.001434761729490888
0.00000996 291.96410.002907961729490783
0.000009971,310.87420.013069421729490030
0.00000998163.69710.00163371729489881
0.0000099836.01330.000359411729489765
0.00000998242.27170.002417871729489176
0.00000998160.42310.001601021729488583
0.00000998497.63910.004966441729488503
0.00000998294.65470.002940651729488218
0.00000998386.32510.003855521729487857
0.00000998235.72380.002352521729487452
0.00001 592.58350.005925841729487334
0.00001 219.35410.002193541729486694
0.0000100110.16090.000101711729486399
0.000010011,303.00150.013043051729486399
0.00001002264.66150.002651911729486050
0.00001013 231.98730.002350031729485547
0.00001002558.730.005598471729484979
0.00001004 274.46380.002755621729483426
0.00001004 179.70840.001804271729483304
0.00001002192.39610.001927811729482776
0.000010051,295.02240.013014981729482754
0.00001006208.70090.002099531729481707
0.00001006123.91610.00124661729481606
0.00001006273.91990.002755631729480944
0.00001006446.75040.004494311729480402
0.00001008 32.60950.00032871729480358
0.00001006146.74280.001476231729480350
0.00001008 35.87040.000361571729480019
0.00001006394.57510.003969431729479685
0.0000100678.10850.000785771729479130
0.00001006325.45210.003274051729479059
0.000010091,286.20720.012977831729479042
0.00001021 279.88880.002857661729479032
0.000010142.30870.000427321729479000
0.0000101143.19890.001446311729478989
0.00001021 572.79560.005848241729478267
0.00001012 445.86930.00451221729477033
0.0000101227.81640.002300951729476978
0.00001012 247.34350.002503121729476495
0.00001013 0.00080.000000011729476284
0.00001012 348.23370.003524131729476244
0.00001012 185.50760.001877341729476200
0.00001012 211.13140.002136651729474848
0.0000101310.03850.000101691729474807
0.000010131,268.980.012854771729474807
0.00001021 441.75260.004510291729474215
0.00001021 331.31440.003382721729474191
0.00001021 321.56990.003283231729474081
0.00001022 1.000.000010221729474070
0.00001014302.08080.00306311729473053
0.00001014412.51890.004182941729473045
0.00001016 321.56990.003267151729472244
0.00001014285.83990.002898421729472194
0.00001016 597.66530.006072281729471322
0.0000101490.9490.000922221729470987
0.00001017430.3390.004376551729470961
0.00001021 604.16160.006168491729470831
0.00001021 246.86170.002520461729470423
0.00001021 363.79620.003714361729469864
0.00001018168.90540.001719461729468784
0.00001021 55.2190.000563791729468637
0.00001018373.54080.003802651729468371
0.00001021 509.96440.005206741729468112
0.00001021 435.25620.004443971729467988
0.0000101861.71540.000628261729467589
0.00001021 289.08810.002951591729466995
0.00001018509.96440.005191441729466476
0.00001021 292.33620.002984751729466079
0.00001021 389.78170.003979671729465489
0.00001018500.21980.005092241729465052
0.00001021 360.5480.00368121729464079
0.00001021 532.70160.005438881729463906
0.00001021 558.68710.00570421729463778
0.00001021 240.36530.002454131729463426
0.0000101835.72990.000363731729462745
0.00001018457.99350.004662371729462199
0.00001018321.56990.003273581729461983
0.00001018607.40980.006183431729461821
0.00001018341.0590.003471981729461580
0.00001021 441.75260.004510291729461224
0.00001018438.50440.004463971729461222
0.00001021 126.6790.001293391729460910
0.00001021 48.72270.000497461729460170
0.00001018613.90620.006249571729459034
0.00001021 224.12440.002288311729457684
0.00001018103.94170.001058131729457501
0.00001021 545.69440.005571541729456801
0.00001021 126.6790.001293391729456663
0.00001021 269.5990.002752611729456093
0.00001021 347.55530.003548541729455699
0.00001018103.94170.001058131729455517
0.00001018341.0590.003471981729455179
0.00001018480.73070.004893841729454877
0.00001018441.75260.004497041729453499
0.00001021 305.3290.003117411729453292
0.00001021 110.43810.001127571729452970
0.00001018211.13170.002149321729452743
0.00001018263.10260.002678381729452444
0.00001018120.18260.001223461729451963
0.00001021 35.72990.00036481729451850
0.00001018607.40980.006183431729451555
0.00001018308.57710.003141311729450285
0.00001018432.0080.004397841729449861
0.0000101848.72270.0004961729449016
0.00001018172.15350.001752521729448712
0.00001018246.86170.002513051729448494
0.00001018610.6580.00621651729448357
0.00001018604.16160.006150371729447925
0.00001021 246.86170.002520461729447813
0.00001021 516.46070.005273061729447322
0.00001021 584.67250.005969511729446797
0.00001021 129.92720.001326561729445423
0.00001021 207.88350.002122491729445193
0.00001021 168.90540.001724521729445105
0.0000101881.20450.000826661729444952
0.00001018149.41630.001521061729444087
0.00001021 272.84720.002785771729444014
0.00001018597.66530.006084231729443720
0.00001018467.7380.004761571729442698
0.00001018415.76710.004232511729442463
0.00001018263.10260.002678381729442233
0.00001018168.90540.001719461729442220
0.00001018438.50440.004463971729442079
0.00001021 613.90620.006267981729441887
0.00001021 383.28530.003913341729441580
0.00001018217.62810.002215451729441455
0.00001021 341.0590.003482211729441334
0.00001021 509.96440.005206741729440702
0.00001021 604.16160.006168491729439852
0.00001021 295.58440.003017921729439674
0.0000101897.44540.000991991729439649
0.00001018425.51170.004331711729439220
0.00001021 386.53350.003946511729438391
0.00001021 454.74530.004642951729437641
0.00001018376.78890.003835711729437260
0.00001018451.49710.004596241729437025
0.00001018539.1980.005489041729436100
0.00001021 561.93530.005737361729435861
0.00001018272.84720.002777581729435714
0.00001021 94.19720.000961751729435379
0.00001018532.70160.00542291729434721
0.00001018191.64260.001950921729434496
0.0000101835.72990.000363731729433051
0.00001021 100.69360.001028081729431259
0.00001018113.68630.001157331729430082
0.00001021 604.16160.006168491729428461
0.00001018318.32170.003240511729428033
0.00001018220.87630.002248521729427711
0.00001021 64.96360.000663281729427125
0.00001018107.18990.001091191729426925
0.00001021 191.64260.001956671729426807
0.00001018477.48260.004860771729426029
0.00001018383.28530.003901841729426017
0.00001021 116.93450.00119391729425840
0.00001021 347.55530.003548541729425486
0.00001018123.43080.001256531729425319
0.00001018393.02990.004001041729424144
0.00001021 81.20450.00082911729422669
0.00001018107.18990.001091191729422355
0.00001018376.78890.003835711729420943
0.00001018565.18340.005753571729420719