Xeggex (MGE/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MGE/USDT)
Viewing MGE/USDT market data for the Xeggex exchange
Xeggex (MGE/USDT) - 24 hours
HighLowVolume (MGE)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00250.0021335,451.2453777.500.002202530.002221330.002202540.00246383-10.60 %
Xeggex - MGE/USDT - 24 hours
Buy Orders
Price (USDT)Amount (MGE)Total (USDT)
0.00220253442.02670.97357707
0.002178191,157.3712.52097394
0.002153861,176.4472.53390214
0.002129531,196.55132.54809189
0.00210521,217.23482.5625227
0.002136,579.194376.81630803
0.002094473,214.44226.73255275
0.002082581,382.51712.87920246
0.002062571,353.55412.79180008
0.0020543,851.428789.89542884
0.002031111,381.78692.80656119
0.0020162,527.7152125.68070755
0.002002151,428.21922.85950907
0.002139,756.9244279.5138488
0.001978888,287.754716.40047202
0.001975641,456.87032.87825124
0.00195751,463.79332.86537538
0.001934881,380.40212.67091242
0.001910551,406.68712.68754604
0.001888882,964.79975.60015086
0.001886221,433.8172.7044943
0.001861891,461.83032.72176722
0.001837561,490.76782.73937528
0.001836196,252.257911.48033343
0.001813221,521.30412.75845902
0.0015000132,984.945449.47774795
0.00144,000.005.60
0.00134,000.005.20
0.001188888,888.0010.56676544
0.0015,000.005.00
0.0008888937,523.711433.35445183
0.0008888818,888.0016.78916544
0.0005101855,634.761728.38374272
0.0005001183,810.931791.92384694
0.000510,000.005.00
0.00046991,000.000.4699
0.00030008166,700.0050.023336
0.00030006244,593.556973.39274268
0.000317,326.32535.19789759
0.00025235333,796.401484.23352189
0.00022311242.53930.05411294
0.00022235178,497.279139.68887001
0.0002215,000.003.30
0.000200015,000.001.00005
0.00011543,391.47794.99001996
0.000032111,500,000.0048.165
0.00003211,301,710.421641.78490453
0.000023216,957.38954.99001996
0.000020291,959,292.00939.75403486
0.000020216,301.86730.12736074
0.0000200150,000.001.0005
0.0000021,000,000.002.00
0.00000151,000,000.001.50
0.000001027,495,137.12187.64503986
0.0000008411,880,999.90499.98003992
0.0000001151,621,409.390615.16214094
0.0000000510,000,000.000.50
0.00000001499,051,801.5774.99051802
Sell Orders
Price (USDT)Amount (MGE)Total (USDT)
0.00222133 438.86510.97486421
0.00224566 1,123.54272.5230949
0.00226999 1,105.43062.50931641
0.00227615 3,000.006.82845
0.00227616 5,208.574111.85554802
0.00229432 1,087.79992.49576107
0.00231865 1,070.63292.48242297
0.00234298 1,053.91282.46929661
0.00236528 393.97940.9318716
0.00236731 1,037.62342.45637625
0.00239164 1,021.74942.44365674
0.00242434 1,081.10312.62096149
0.0024468 1,076.40472.63374702
0.0024699 357.80570.8837443
0.00247331 1,059.0522.6193639
0.0024884 646.30581.60826735
0.00249982 1,042.16052.60521366
0.0025133 948.11222.38289039
0.00254917 999.96222.54907364
0.00256196 921.10112.35982417
0.0025842 1,014.26692.62106852
0.00260012 1,010.89282.62844259
0.00299999 20,882.50862.64731517
0.00374882 1.05640.00396025
0.003993 28,111.0685112.24749652
0.003994 26,772.4462106.92915012
0.003995 11,107.170444.37314575
0.0041 1,655.60296.78797189
0.0045155 31,323.7621141.44244776
0.00451567 84,126.1161379.88577869
0.004894 2,392.08611.70686888
0.00499 0.2490.00124251
0.005 2,247.504911.2375245
0.0057 2,217.781712.64135569
0.006 0.1750.00105
0.00651541 15,887.0691103.51076888
0.007 706.06174.9424319
0.0072 14,558.6891104.82256152
0.00758481 2,987.471822.65940598
0.0079 5,000.0039.50
0.008 8,231.799965.8543992
0.00839 4,477.337337.56485995
0.00840868 15,105.7173127.01914295
0.0085 5,000.0042.50
0.0088 15,000.00132.00
0.009 40.000.36
0.01 29.1830.29183
0.01123562 5.000.0561781
0.012 1,000.0012.00
0.0129 3.47370.04481073
0.01327674 1,670.943522.1846824
0.014 207.13142.8998396
0.01499998 275.26574.12897999
0.016 0.150.0024
0.016666 1,000.0016.666
0.0167 645.730510.78369935
0.017 14,986.5064254.7706088
0.017666 1,000.0017.666
0.018 14,844.6222267.2031996
0.0185 10.000.185
0.018666 1,000.0018.666
0.019 607.570211.5438338
0.0194291 423.13738.22117692
0.0195 10.000.195
0.019666 1,000.0019.666
0.02 16.96830.339366
0.021 10.000.21
0.021666 150.95043.27049137
0.022 607.570213.3665444
0.023 10.000.23
0.024 10.000.24
0.0245358 393.81859.66265195
0.0249724 67.63111.68891088
0.0249727 155.82933.89147836
0.02499998 275.26576.88163699
0.025 4,911.984122.7996
0.026 10.000.26
0.0265 305.9348.107251
0.027 10.000.27
0.0272727 155.82934.24988575
0.02770107 1,000.0027.70107
0.028 10.000.28
0.0292 5,749.0388167.87193296
0.0294 0.5250.015435
0.03 53.59181.607754
0.031 4,058.1452125.8025012
0.032 8,566.0751274.1144032
0.033 20.000.66
0.036 20.000.72
0.039 20.000.78
0.04 4,734.5026189.380104
0.0404 100.004.04
0.043 282.153212.1325876
0.044 20.000.88
0.04799 81.73493.92245785
0.048 20.000.96
0.04866996 846.918441.21948465
0.0498 200.009.96
0.05 41,102.31962,055.11598
0.052 20.001.04
Trade History
Price (USDT)Amount (MGE)Total (USDT)Time Stamp
0.00220254124.61810.274476351715941781
0.0022025419.03880.041933721715941393
0.0022025467.50150.148674751715941281
0.00222132 162.69590.361399661715940518
0.00220254117.69490.259227731715940409
0.00222132 61.71340.137085211715940310
0.002356341,112.72972.62196951715940043
0.00233105820.28861.912133741715940043
0.00230371,150.43442.650255731715940043
0.002277381,170.32082.665265181715940043
0.002330021,131.10492.635497041715940043
0.00237172426.03681.010441715940043
0.002251061,190.78682.680532531715940043
0.002247642,528.24855.682592461715940043
0.002222991,145.62132.546704691715940043
0.002156481,307.72242.82007721715940043
0.002187721,251.45092.737824161715940043
0.002192927,119.181315.611795061715940043
0.0021424,442.62579.516104251715940043
0.00213481,330.96242.841338531715940043
0.00217,435.89115.61537111715940043
0.0021103518,924.738839.937822531715940043
0.002102241,358.33162.855539021715940043
0.00237329 425.69371.01029461715939965
0.00239981423.42851.016147951715939962
0.002373291,108.77392.631442011715939962
0.00245478418.61121.02759841715939937
0.002427661,095.98492.66067871715939937
0.002408321,100.62222.650650461715939937
0.002381421,118.80612.664347221715939937
0.00237426459.99441.09214631715939937
0.00246989 291.08170.718939781715939936
0.002456029,582.477423.534756141715939826
0.00246105418.2631.029366161715939784
0.00246734417.79681.030846761715939755
0.0024622683,583.072205.803254861715939755
0.00246989 21.25870.052506651715939652
0.00246989 129.18790.31907991715939638
0.00246735305.79940.754514151715939578
0.00246989 174.97610.432171721715939156
0.00246735137.22130.338572971715938451
0.0024636340.600.839102161715938255
0.00246361116.19370.286255961715937562
0.00246361247.11610.60879771715937152
0.00246361202.92980.499939881715937059
0.0024636158.91510.145143831715936090
0.00246361260.20840.641052021715935864
0.00246361188.2010.463653871715935768
0.0024636142.54980.104826111715935714
0.00246989 243.84310.602265631715934807
0.00246361263.48140.649115411715933770
0.0024699417.64231.031534721715933683
0.00246991235.35970.581317281715933073
0.00249098 236.99420.590347811715933005
0.00249098 168.34760.41935051715932938
0.00246991295.83410.73068361715932326
0.00249098 246.80080.614775861715931753
0.00246991186.32650.460209691715931712
0.00249098 104.60430.260567221715931278
0.00249098 210.84310.525205951715930857
0.00249098 143.83090.35827991715930760
0.00249098 189.59530.47227811715930750
0.00246991163.44430.403692711715930451
0.00249098 305.64080.761345121715929775
0.00249098 222.28420.55370551715929667
0.00249098 22.88220.05699911715929352
0.00246991201.03640.496541811715929289
0.00248292 1,068.49282.652982141715928399
0.00246851 416.14061.027247231715928399
0.00248373 3,189.38777.921577911715928399
0.00248372 3,000.007.451161715928399
0.00249763 146.94980.367026231715928399
0.00246227270.90780.667048151715927620
0.00246227246.27990.606407611715927464
0.0024685 287.32650.709265471715927434
0.0024685 126.42360.312076661715925818
0.00246226 416.9281.026585141715925530
0.00246225 274.53960.675985131715925423
0.0024560319.72740.048451091715925286
0.00246225 243.30460.599076751715924430
0.00246225 126.58410.31168171715924198
0.00245602 417.52261.025443861715924022
0.00243524218.9230.533130051715923315
0.00245601 39.50490.097024431715923163
0.00242933 1,080.23842.624255551715922747
0.00248196 3,000.007.445881715922747
0.00240301 421.76961.013516571715922747
0.00248197 1,045.87312.595825661715922747
0.00245565 1,062.82432.609924491715922747
0.00226702 434.32960.984633891715922727
0.00229185 1,112.14362.548866311715922727
0.00236634 1,059.77152.507779691715922727
0.00231667 3,000.006.950011715922727
0.0024378 116.33090.283591471715922727
0.00234151 1,076.7642.521253671715922727
0.0022735 0.5250.001193591715922727
0.00241601 1,027.50792.482469361715922727
0.00231668 1,094.21552.534947161715922727
0.00239117 1,043.22132.494519481715922727
0.00244084 1,011.37842.468612851715922727
0.0025 0.050.0001251715922727
0.00246567 996.06242.455961181715922727
0.0024905 981.1292.443501771715922727
0.00227349 277.99860.632027041715921982
0.0022452122.30850.050087271715921227
0.00227349 97.81430.222379831715920809
0.00227349 36.03680.08192931715920786
0.00227349 319.18360.725660721715920747
0.0022452158.34530.130997451715919797
0.002245278.600.176472721715919162
0.00227349 132.13510.300407831715918808
0.00227349 277.99860.632027041715918544
0.00227349 252.2580.573506041715918343
0.00227349 286.57880.651534041715918212
0.00227349 284.86280.647632731715917616
0.0022478478.93780.177439541715916907
0.00226701 252.2580.571871411715916773
0.00226701 137.28320.311222391715915737
0.00224725516.061.159715831715915446
0.0022452961.99582.159872971715915446
0.00224726310.13620.696956681715915330
0.0022498320.4170.720874171715914968
0.0022498322.13040.724728971715914850
0.0022498185.25170.416779271715914541
0.002249892.62580.208389521715914244
0.00227349 48.02820.109191631715913918
0.00227349 106.34820.241781571715913741
0.00227349 137.22350.311976261715913271
0.0022498303.6070.683055031715913208
0.00227349 291.59990.662949461715912353
0.00227349 197.25880.448465911715912345
0.00227349 180.10580.409468741715911876
0.00225426340.420.767395191715911814
0.00227349 47.98050.109083191715911661
0.00227349 251.8980.572687581715911504
0.00227349 46.77870.106350911715910739
0.002254190.4250.000958031715909921
0.0022542252.60490.569421971715909741
0.0022542102.91310.231986711715909639
0.0022735 192.72820.438167561715909330
0.0022542299.38360.674870511715909330
0.0022542211.43970.476627371715909129
0.0022735 280.67340.638110971715908807
0.00227349 1.65820.00376991715908730
0.00227348 164.66170.374355081715908492
0.0022542353.64840.797194221715908406
0.00227348 89.81540.204193521715906748
0.0022542224.53870.506155141715906264
0.002254272.9750.164500251715906219
0.00227348 217.0540.493467931715905994
0.0022542159.04820.358526451715905319
0.0022452729.47321.637813231715905166
0.00227507475.60731.08203991715905166
0.002249931,245.38412.802027051715905166
0.00227508214.19330.487306891715904963
0.00227508208.60570.474594661715904576
0.00229448 121.06580.277783061715904515
0.00227508137.82870.313571321715904030
0.002275091,176.81872.677368461715903466
0.00229536473.87151.087705691715903466
0.0022452191.09790.429053011715903466
0.00229748171.420.393834021715903339
0.002323 278.01610.64583141715901721
0.00229749183.49060.421567821715901654
0.002323 150.12870.348748971715900933
0.00232301 0.1090.000253211715900807
0.00229749146.42180.336402621715900720
0.002323 240.94730.559720581715899415
0.00229749140.86150.323627891715899411
0.002323 352.15370.818053051715898819
0.00232301 0.65590.001523661715898278
0.00230282 434.6481.000916111715898126
0.00230282 433.92330.999247251715898118
0.00230282 433.50060.998273851715898113
0.00230281 432.73510.996506721715898108
0.00234255114.57640.268400951715898104
0.002316671,127.73952.612600271715898104
0.00230282 316.40820.728631131715898103
0.002327681,137.38292.647463431715898099
0.00238027427.30011.017089611715898099
0.002353971,118.90882.633877751715898099
0.00232042 1,075.83242.496383021715898096
0.00230283 3,000.006.908491715898096
0.00231984 108.84350.252499511715898096
0.0022775 1,109.30122.526433481715898096
0.00230284 1,080.13292.487373251715898096
0.00224745 1,240.45592.787862611715898096
0.00240565 1,023.94122.463244151715898096
0.00235817 1,003.48632.366391291715898096
0.00237515 1,041.68122.47414911715898096
0.00225468 437.87930.98727771715898096
0.00241941 104.36440.252500271715898096
0.00248457 968.0782.405257561715898096
0.0024972 965.48832.411017381715898096
0.00243421 959.09512.334638881715898096
0.00244838 994.65582.435295371715898096
0.0022356198.4310.220053331715897651
0.00223561265.93640.594530081715897588
0.00224744 167.50540.376458341715897366
0.00224744 74.25490.166883431715897217
0.00224744 291.83930.655891321715896833
0.00223561145.05620.324289091715896715
0.00224744 286.65870.644248231715896686
0.00223561222.76490.498015441715896570
0.00223561145.84640.326055671715896464
0.00224744388.81250.873832771715896366
0.00224737 1,128.53492.536235481715896355
0.00223434 439.79170.982644191715896355
0.00223698 42.86090.095878981715896355
0.00224744 3,000.006.742321715896355
0.00222984440.46950.982176511715896253
0.00222984440.82120.982960741715896248
0.00222984441.52730.984535231715896243
0.00222984441.95350.985485591715896241
0.002229843,000.006.689521715896240
0.002229843,000.006.689521715896236
0.00222984442.85820.987502931715896236
0.002229843,000.006.689521715896230
0.002229841,138.06912.5377121715896228
0.00222984444.77340.991773521715896228
0.0021308 450.19990.959285951715896227
0.00218919 3,000.006.567571715896227
0.0021892 1,143.43032.503197611715896227
0.00215413 1,152.69172.483047771715896227
0.0021707 1,148.31032.492637171715896227
0.0021308 1,124.89412.396924351715896227
0.00222984 1,097.49092.447229111715896227
0.00213079 337.93680.720072351715895607
0.00211277 3,384.49637.150662251715895282
0.00211036286.3570.604316361715894180
0.00211276 270.34940.57118341715894126
0.00211276 325.48650.687674861715893880
0.00211036256.12050.540506461715893617
0.00211276 106.71690.22546721715893349
0.00211277453.52740.958199081715893059
0.00213079 296.64990.632098641715893034
0.002112770.150.000316921715892973
0.00211278232.70140.491646861715892507
0.00211278309.08430.653027131715892469
0.00212358 1.13830.002417271715892416
0.00211036847.35571.788225581715891786
0.00211036805.72151.700362421715891786
0.002110351,124.89412.373920261715891786
0.00211817453.02870.95959181715891786
0.00211818200.47120.424634091715891314
0.00211818195.1490.413360711715891202
0.00212358 12.35360.026233861715890835
0.00212358 123.03810.261281251715890826
0.00212358452.75070.961452331715890543
0.00211036739.00881.559574611715890156
0.002129010.00120.000002551715890156
0.00212901452.150.962631871715890155
0.00214718 33.62150.072191411715889696
0.00212902166.33830.354137571715889320
0.00214718 111.01650.238372411715888862
0.0021469450.00610.96611811715888799
0.0021103614,558.689130.724075131715888799
0.002123441,027.21172.181222411715888799
0.002146910.8450.001814141715888766
0.00214692121.58950.261042931715888547
0.00217262 195.60050.424965561715887995
0.00212344150.65370.319904091715887701
0.00214716450.06340.966358131715887701
0.0021471745.73820.098207691715887463
0.00217262 153.04710.332513191715886344
0.00214717244.52360.525033741715886316
0.00217262 184.71210.40130921715885709
0.00214717311.37180.668568191715885453
0.00216548 176.20640.381571441715884812
0.00216548 248.4510.538015671715883962
0.00216548 271.35780.587619891715883901
0.00214717311.88530.669670761715883764
0.00216548 128.63060.278546991715883625
0.00214717306.59910.658320391715883349
0.00214717246.68890.529683011715883128
0.0021572 372.01050.802501051715882638
0.0021572448.97360.968525851715882637
0.00216138340.410.735755371715881919
0.00216139328.420.70984371715881668
0.0021613934.9530.075547061715881151
0.00215285846.38681.822143821715880995
0.00213929106.49180.227816841715880995
0.0021591,168.25842.522269891715880995
0.00218272446.46270.974503061715880995
0.00220175 186.99860.411724171715880828
0.00220175 160.78380.354005731715880811
0.00218273251.66170.549309541715880602
0.0021831232.05890.069988431715880255
0.00218313223.67870.488319681715880243
0.00218313216.68870.47305961715880166
0.00218313186.98140.40820471715879664
0.00220175 240.57560.529687331715879399
0.00219362 392.17820.860289941715879303
0.00219362445.51270.977285571715879302
0.00219922 308.56440.6786011715878505
0.00219363184.790.405360891715878423
0.00219922 299.84790.65943151715878196
0.0021936333.12270.072658951715877998
0.00219363310.30770.680700281715877693
0.00219922 165.61360.364220741715877337