Xeggex (MGE/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MGE/USDT)
Viewing MGE/USDT market data for the Xeggex exchange
Xeggex (MGE/USDT) - 24 hours
HighLowVolume (MGE)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0000640.0000477791,286.7254.980.000063080.000063620.000063320.00004821+31.34 %
Xeggex - MGE/USDT - 24 hours
Buy Orders
Price (USDT)Amount (MGE)Total (USDT)
0.00006308455.69460.02874522
0.00006262679.83360.04257118
0.000062181.67420.0001041
0.000061711,168.23050.0720915
0.000061561.70510.00010497
0.000060981,206.23980.0735565
0.000060941.72170.00010492
0.000060611,182.75010.07168648
0.000060321.73980.00010494
0.000059921,220.66490.07314224
0.000059711.75750.00010494
0.000059141,208.97680.07149889
0.000059111.73330.00010246
0.000058511.7510.00010245
0.000058481,211.1890.07083033
0.000057921.76850.00010243
0.000057751,308.21740.07554955
0.000057341.78660.00010244
0.000056761.80480.00010244
0.000056611,233.14170.06980815
0.000056181.82370.00010246
0.000055811,396.06860.07791459
0.000055621.8420.00010245
0.000055411,391.42820.07709904
0.000055061.86070.00010245
0.00005451.87950.00010243
0.000054411,429.71730.07779092
0.000054051,321.25480.07141382
0.000053951.92920.00010408
0.000053411.96450.00010492
0.000053011,486.35380.07879161
0.000052871.96880.00010409
0.000052571,462.34450.07687545
0.000052331.98930.0001041
0.000051921,533.09010.07959804
0.00005182.00970.0001041
0.000051282.01390.00010327
0.000050762.03450.00010327
0.000050242.07210.0001041
0.000049742.09290.0001041
0.000049242.11420.0001041
0.000048742.15310.00010494
0.000048242.17540.00010494
0.000047762.19730.00010494
0.000047282.21960.00010494
0.00004682.24240.00010494
0.000046322.26560.00010494
0.000045852.27050.0001041
0.000045392.29330.00010409
0.000044932.35390.00010576
0.000044472.37830.00010576
0.000044012.40470.00010583
0.000043572.4290.00010583
0.000043132.47330.00010667
0.000042692.51890.00010753
0.000042252.52480.00010667
0.000041822.550.00010664
0.00004142.57540.00010662
0.000040982.60160.00010661
0.000040562.65190.00010756
0.000040142.61540.00010498
0.000039742.64120.00010496
0.000039342.66760.00010494
0.000038942.73790.00010661
0.000038542.76860.0001067
0.000038142.79740.00010669
0.000037762.8250.00010667
0.000037382.85290.00010664
0.0000372.88140.00010661
0.000036622.93720.00010756
0.000036242.96720.00010753
0.000035872.9730.00010664
0.000035513.00540.00010672
0.000035153.03530.00010669
0.000034793.04140.00010581
0.000034433.07210.00010577
0.000034073.10720.00010586
0.000033733.1370.00010581
0.000033393.19380.00010664
0.000033053.25540.00010759
0.000032713.28830.00010756
0.000032373.3210.0001075
0.000032033.35940.0001076
0.000031713.41950.00010843
0.000031393.45240.00010837
0.000031073.54850.00011025
0.000030753.58280.00011017
0.000030433.64740.00011099
0.000030113.69120.00011114
0.000029813.69550.00011016
0.000029513.73740.00011029
0.000029213.80350.0001111
0.000028913.83990.00011101
0.000028613.85360.00011025
0.000028313.92270.00011105
0.000028014.03540.00011303
0.000027734.00650.0001111
0.000027454.07510.00011186
0.000027174.09060.00011114
0.000026894.16180.00011191
Sell Orders
Price (USDT)Amount (MGE)Total (USDT)
0.00006362 430.67520.02739956
0.00006408 1.63070.0001045
0.00006429 66,319.64644.26369007
0.0000643 322,919.649720.76373348
0.00006431 1,116.29660.07178903
0.00006473 1.57580.000102
0.00006478 1,023.4990.06630227
0.00006494 566,208.341536.7695697
0.000065 1.000.000065
0.00006539 1.56010.00010201
0.00006542 1,008.44280.06597233
0.00006606 1.54420.00010201
0.00006659 1,059.16350.0705297
0.00006673 1.52860.000102
0.00006734 965.41880.0650113
0.00006741 1.51340.00010202
0.00006798 951.7530.06470017
0.0000681 1.4980.00010201
0.00006849 1,015.17580.06952939
0.00006879 1.48280.000102
0.00006899 1,018.76820.07028482
0.00006949 1.4680.00010201
0.00006982 986.1640.06885397
0.0000702 1.45310.00010201
0.00007074 966.89450.06839812
0.00007092 1.43850.00010202
0.00007128 969.83070.06912953
0.00007163 1.42410.00010201
0.00007209 926.01570.06675647
0.00007236 1.40970.00010201
0.00007278 926.33650.06741877
0.0000731 1.39550.00010201
0.0000732 931.74310.06820359
0.00007384 1.38150.00010201
0.00007436 909.92310.06766188
0.0000746 1.36750.00010202
0.00007506 897.16450.06734117
0.00007535 1.35380.00010201
0.00007612 1.34020.00010202
0.00007689 1.32670.00010201
0.00007767 1.31340.00010201
0.00007846 1.30010.00010201
0.00007926 1.28710.00010202
0.00008006 1.27410.000102
0.00008088 1.26120.00010201
0.0000817 1.24860.00010201
0.00008253 1.2360.00010201
0.00008337 1.22360.00010201
0.00010938 1,120.13160.12251999
0.00014 102,392.394314.3349352
0.00021875 875.73320.19156664
0.00023336 6,467.98351.50936863
0.000279 520.25650.14515156
0.00031925 547,896.3837174.9159205
0.0003197 59,637.482419.06610312
0.00031977 114,999.499736.77339002
0.0003199 67,376.760221.55382559
0.0003572 39.77740.01420849
0.000375 2,178.21130.81682924
0.00040889 150,000.0061.3335
0.0004375 1,597.83050.69905084
0.0007 71,540.164950.07811543
0.00082153 952.48560.78249549
0.000875 242.53930.21222189
0.0009559 59,637.482457.00746943
0.00124837 148.68080.18560865
0.00175 41.15090.07201408
0.00179999 36,314.127365.365066
0.0019947 5,113.436610.19977199
0.0022 2,934.65596.45624298
0.0024 3,500.008.40
0.0034 1,512.12725.14123248
0.0035 66.82570.23388995
0.0038 2,652.685510.0802049
0.0045 1,247.50495.61377205
0.00499 0.2490.00124251
0.005 9,980.039949.9001995
0.005752 24,570.0342141.32683672
0.006 1,600.1759.60105
0.007 147.78931.0345251
0.0079 5,000.0039.50
0.008 4,280.636934.2450952
0.0085 5,000.0042.50
0.0088 15,000.00132.00
0.009 40.000.36
0.00961 31,233.521300.15413681
0.01 6,661.467366.614673
0.01123562 5.000.0561781
0.012 1,000.0012.00
0.0129 3.47370.04481073
0.01327674 1,670.943522.1846824
0.014 207.13142.8998396
0.01499998 275.26574.12897999
0.015 1,000.0015.00
0.016666 1,000.0016.666
0.0167 645.730510.78369935
0.017666 1,000.0017.666
0.018 14,844.6222267.2031996
0.0185 10.000.185
0.018666 1,000.0018.666
Trade History
Price (USDT)Amount (MGE)Total (USDT)Time Stamp
0.00006361 45.58130.002899431731521558
0.00006361 18.23250.001159771731521353
0.0000630998.97660.006244431731521273
0.00006361 89.86030.005716011731521265
0.000063320.00010.000000011731521203
0.00006262479.58990.030031921731521203
0.00006332458.050.029003731731521202
0.00006333125.87060.007971391731521185
0.000064439.52230.028129431731520416
0.00006314 435.43690.027493491731520412
0.0000635 1,054.76020.066977271731520412
0.000064 5,000.14350.320009181731520412
0.00006343 1.66090.000105351731520412
0.000063437.26980.0275481731520401
0.000063437.71690.027576161731520398
0.000063431.2180.027166731731520391
0.0000628 1.69140.000106221731520389
0.00006153 1.72580.000106191731520389
0.00006117 1,028.10180.062888991731520389
0.00006222 1,087.64570.067673321731520389
0.00006158 1,104.7350.068029581731520389
0.00006216 1.7080.000106171731520389
0.00006286 1,070.99260.067322591731520389
0.000061451.29360.027528911731520386
0.00005966 1,112.0260.066343471731520375
0.00005911 452.80740.026765451731520375
0.0000603 1.71940.000103681731520375
0.0000604 1,155.35870.069783671731520375
0.00006091 1.74350.00010621731520375
0.0000591 16.21350.000958221731519666
0.0000586281.06780.004752191731519172
0.0000591 71.60990.004232151731518570
0.0000591 185.10490.01093971731518309
0.00005839 458.12450.026749891731517957
0.00005902 1,159.23620.068418121731517957
0.00005966 46.75870.002789621731517957
0.00005215 483.63780.025221711731517945
0.00005674 1.82730.000103681731517945
0.00005472 1,216.18190.066549471731517945
0.00005322 1,224.91110.065189771731517945
0.00005272 1,242.47360.065503211731517945
0.00005559 1.86450.000103651731517945
0.00005786 1,079.85840.062480611731517945
0.00005284 1.99370.000105351731517945
0.00005969 1.7370.000103681731517945
0.00005562 1,146.08910.063745481731517945
0.00005362 1,232.57930.06609091731517945
0.00005393 1.95310.000105331731517945
0.00005731 1.80910.000103681731517945
0.00005882 1,072.02050.063056251731517945
0.00005908 1.75440.000103651731517945
0.00005849 1.77230.000103661731517945
0.00005425 1,211.05580.065699781731517945
0.00005941 1,074.35660.063827531731517945
0.00006 421.49240.025289541731517945
0.00005966 3,315.71010.197815261731517945
0.00005824 1,107.06040.06447521731517945
0.00005606 1,052.50770.059003581731517945
0.00005448 1.94870.000106171731517945
0.00005338 1.97350.000105351731517945
0.00005706 1,102.7630.062923661731517945
0.00005657 1,136.94720.06431711731517945
0.0000579 1.79040.000103661731517945
0.00005617 1.84590.000103681731517945
0.00005503 1.91390.000105321731517945
0.00005171107.8860.005578791731517825
0.00005214 235.91070.012300381731516893
0.00005171231.59520.011975791731516880
0.00005171175.49450.009074821731515987
0.00005171140.9710.007289611731515830
0.00005214 56.10070.002925091731515717
0.0000517146.03130.002380281731514842
0.00005171171.17910.008851671731514040
0.00005171263.24180.013612231731513883
0.00005214 158.23280.008250261731511936
0.0000517161.85460.00319851731511530
0.00005171100.69360.005206871731510919
0.00005214 17.26170.000900031731510912
0.00005214 25.89260.001350041731510544
0.0000517180.55480.004165491731510479
0.00005214 143.8480.007500231731509720
0.00005214 126.58620.00660021731508804
0.00005214 64.73160.003375111731508135
0.00005214 238.78760.012450391731506730
0.00005171211.45650.010934421731506199
0.00005171217.21040.011231951731506008
0.00005171142.40950.0073641731505864
0.0000517189.18570.004611791731505528
0.00005171146.72490.007587141731504785
0.00005214 182.68690.009525291731504133
0.0000517166.170.003421651731503650
0.00005214 273.31120.014250451731503365
0.00005214 87.74720.004575141731502925
0.00005214 260.36480.013575421731502916
0.00005214 220.08740.011475361731502846
0.00005214 263.24180.013725431731502652
0.00005171126.58620.006545771731502075
0.00005214 79.11640.004125131731501935
0.00005171260.36480.013463461731501189
0.00005171218.64890.011306331731500129
0.00005214 125.14770.00652521731499896
0.00005214 66.170.00345011731499657
0.00005171199.94870.010339351731499381
0.0000517163.29310.003272891731499231
0.00005214 198.51020.010350321731498127
0.00005214 169.74060.008850271731497947
0.00005172399.76350.020675771731497475
0.00005203494.58790.025733411731497475
0.00005180.00860.000000451731497475
0.00005181.98510.000102831731497475
0.000052210.00490.000000261731497475
0.00005221489.420.025552621731497474
0.00005222153.1770.00799891731497168
0.00005222193.26070.010092071731496575
0.00005264 31.49430.001657861731495793
0.00005264 231.91280.012207891731495528
0.00005222181.80820.009494021731495452
0.00005222241.93380.012633781731494688
0.00005222201.85010.010540611731493983
0.00005264 216.16570.011378961731493228
0.00005264 170.35570.008967521731493132
0.00005264 60.12550.003165011731491697
0.00005222221.89190.01158721731491667
0.00005264 160.33480.008440021731490631
0.00005222124.54580.006503781731489823
0.00005264 200.41850.010550031731489805
0.00005222124.54580.006503781731489174
0.00005264 125.97730.006631451731488564
0.0000522295.91450.005008661731488335
0.00005222201.85010.010540611731488173
0.00005222209.00790.010914391731487971
0.0000522273.00960.003812561731487851
0.00005264 247.660.013036821731487394
0.00005264 80.16740.004220011731483479
0.0000522268.71490.003588291731483339
0.00005264 173.21880.009118241731483128
0.00005264 130.2720.006857521731482698
0.00005222226.18660.011811461731482545
0.00005264 217.59720.011454321731482484
0.00005264 114.52480.006028591731481460
0.00005264 81.59890.004295371731480773
0.00005264 123.11420.006480731731480675
0.00005222117.3880.006131731480620
0.00005264 236.20750.012433961731480546
0.000052610.00890.000000471731479774
0.00005205607.50110.031620431731479774
0.00005261500.650.02633921731479773
0.00005308 196.79070.010445651731479688
0.00005308 126.91570.006736691731479640
0.00005308 269.51770.0143061731478585
0.00005308 240.99730.012792141731477690
0.000052614.92980.000259361731477408
0.0000526467.52190.003554351731477361
0.00005265232.10380.012220271731477252
0.00005274465.93010.024573151731477224
0.00005274 465.93010.024573151731477224
0.0000527 1,156.84620.060965791731477195
0.00005257 484.5920.0254751731477153
0.00005256 120.35010.00632561731477102
0.00005256 196.28530.010316761731476466
0.00005256 223.50740.011747551731476194
0.00005193134.67750.00699381731475374
0.00005193212.04550.011011521731475260
0.00005256 121.78290.006400911731474721
0.00005256 272.22060.014307911731473459
0.00005193154.73590.008035441731473400
0.00005256 97.42630.005120731731473153
0.00005256 93.12810.004894811731473072
0.00005256 141.84120.007455171731472889
0.00005256 42.98220.002259141731472830
0.00005193121.78290.006324191731472712
0.00005193156.16860.008109841731472536
0.00005193263.62410.013691731471782
0.0000519385.96440.004464131731471381
0.00005256 249.29670.013103031731470757
0.00005256 24.35650.001280181731469881
0.00005192892.00660.046312981731469008
0.000052330.01340.00000071731469008
0.000052331.96010.000102571731469007
0.000052510.00990.000000521731469007
0.00005251401.360.021075411731469007
0.0000525228.52540.001498151731468960
0.00005303 179.71030.009530041731468718
0.00005303 221.07230.011723461731468299
0.0000525282.72380.004344651731467953
0.00005303 169.72640.009000591731467191
0.00005303 79.87120.004235571731467101
0.00005252179.71030.009438381731466944
0.00005303 213.94090.011345291731466839
0.00005303 21.3940.001134521731465554
0.0000525254.19830.002846491731465550
0.00005303 164.01930.008697941731463545
0.000052513.68870.000193691731463436
0.00005252128.36290.006741621731463307
0.00005303 77.01770.004084251731462915
0.00005303 168.2980.008924841731462402
0.00005251867.51860.04555341731461782
0.000052870.02140.000001131731461782
0.000052871.93170.000102131731461782
0.00005310.01830.000000971731461782
0.0000531495.51130.026311651731461781
0.000053410.00870.000000461731461781
0.000053411.940.000103621731461780
0.0000534296.52190.00515621731460994
0.00005342224.27150.011980581731460872
0.00005354 44.00260.00235591731460796
0.00005354 239.88530.012843461731460562
0.0000534261.03590.003260541731459806
0.00005342171.75220.0091751731459645
0.00005354 107.87740.005775761731459644
0.00005354 24.13040.001291941731459007
0.00005354 149.04120.007979671731458924
0.00005342183.10770.009781611731458800
0.00005354 69.55250.003723841731458794
0.00005355 1.91390.000102491731458293
0.00004817 502.32820.024197151731458273
0.00004921 2.1580.00010621731458273
0.00005284 1.97770.00010451731458273
0.00005503 1.89870.000104491731458273
0.00005376 1,118.85420.06014961731458273
0.00005125 2.05560.000105351731458273
0.00005257 1,181.63860.062118741731458273
0.00005074 2.07620.000105351731458273
0.00004931 2,592.78740.127850351731458273
0.00005023 2.09730.000105351731458273
0.00005028 1,240.13590.062354031731458273
0.00004914 1,283.77790.063084851731458273
0.00004955 1,267.79140.062819061731458273
0.0000518 1,185.67550.061417991731458273
0.00005286 1,150.01180.060789621731458273
0.00005231 1.99770.00010451731458273
0.00005448 1.93320.000105321731458273
0.0000547 1,133.72620.062014821731458273
0.00004865 1,278.53890.062200921731458273
0.00005323 1,181.26070.062878511731458273
0.00005338 1.95760.00010451731458273
0.00005063 1,250.57340.063316531731458273
0.00005178 2.01820.00010451731458273
0.00005523 459.7660.025392881731458273
0.00005393 1.93760.000104491731458273
0.0000515 1,218.8520.062770881731458273
0.00004972 2.13590.00010621731458273
0.00004813 100.000.0048131731458179
0.00004777236.5610.011300521731457427
0.00004777241.05270.011515091731456675
0.00004777104.80550.005006561731456617
0.00004812 136.24720.006556221731456486
0.00004812 91.33050.004394821731454155
0.00004812 145.23050.006988491731454123
0.0000477728.44720.001358921731453653
0.0000477746.41380.002217191731452659
0.00004777214.10270.010227691731452496
0.00004812 110.79440.005331431731452022
0.00004777154.21380.007366791731451738
0.00004812 16.46940.000792511731450722
0.00004777272.49440.013017061731450400
0.0000477747.91110.002288711731450065
0.00004812 194.63880.009366021731449983
0.00004812 251.53320.012103781731449786
0.00004812 32.93880.001585021731449407
0.00004812 143.73330.006916451731449016
0.00004777269.49990.012874011731448973
0.00004812 119.77770.00576371731448415
0.0000477788.3360.004219811731448094
0.00004812 221.58880.010662851731447717
0.00004812 49.40830.002377531731447299
0.00004777142.2360.006794611731446023
0.00004812 227.57770.010951041731445638
0.00004812 109.29720.005259381731445440
0.00004812 146.72770.007060541731444982
0.00004812 74.86110.003602321731444582
0.0000482511.13240.024636581731444323
0.00004788440.07760.021070921731444323
0.0000482511.130.024636471731444323
0.0000486 114.7230.005575541731443182
0.00004821202.62770.009768681731442026
0.00004821253.28470.012210861731441896
0.00004821184.74880.008906741731441839
0.0000486 281.59290.013685411731441369
0.0000486 257.75440.012526861731441060
0.00004821202.62770.009768681731440592
0.00004821123.66250.005961771731440570
0.0000486 256.26450.012454451731440465
0.00004821160.91020.007757481731439647
0.0000486 38.73760.001882651731439576
0.00004821141.54140.006823711731439211
0.00004821175.80930.008475771731439093
0.0000486 205.60750.009992521731438610
0.0000486 162.40010.007892641731438276
0.0000486 92.37440.00448941731438044
0.0000486 281.59290.013685411731437721
0.00004821205.60750.009912341731436442
0.00004821277.12320.013360111731435846
0.0000486 148.9910.007240961731435583
0.0000486 156.44050.007603011731435550
0.0000482131.28810.00150841731434559
0.0000486 64.06610.003113611731434126
0.0000486 268.18380.013033731731433837
0.0000486 229.44610.011151081731432457
0.00004821144.52120.006967371731432048