![](/img/page-title-img.png)
Xeggex (MGE/BTC) Market Details
Last Updated:
Link to Exchange: Trade (MGE/BTC)
Viewing MGE/BTC market data for the Xeggex exchange
Market Select
High | Low | Volume (MGE) | Volume (BTC) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.00000207 | 0.00000207 | 0.00 | 0.00 | 0.00 | 0.00000208 | 0.00000207 | 0.00000207 | 0.00 % |
Price (BTC) | Amount (MGE) | Total (BTC) |
---|
Price (BTC) | Amount (MGE) | Total (BTC) |
---|
Price (BTC) | Amount (MGE) | Total (BTC) | Time Stamp |
---|---|---|---|
0.00000207 | 2.2705 | 0.0000047 | |
0.00000207 | 0.0039 | 0.00000001 | |
0.00000207 | 0.1536 | 0.00000032 | |
0.0000005 | 3.2999 | 0.00000165 | |
0.0000005 | 4.70 | 0.00000235 | |
0.0000005 | 0.0191 | 0.00000001 | |
0.0000005 | 1.8191 | 0.00000091 | |
0.0000005 | 0.1439 | 0.00000007 | |
0.0000005 | 0.0591 | 0.00000003 | |
0.00000049 | 0.9225 | 0.00000045 | |
0.00000046 | 6.672 | 0.00000307 | |
0.00000045 | 6.7831 | 0.00000305 | |
0.00000046 | 0.0003 | 0.00 | |
0.00000046 | 10.2037 | 0.00000469 | |
0.00000047 | 1.001 | 0.00000047 | |
0.00000046 | 2.8197 | 0.0000013 | |
0.00000047 | 1.0822 | 0.00000051 | |
0.00000047 | 1.5243 | 0.00000072 | |
0.00000047 | 5.47 | 0.00000257 | |
0.00000047 | 3.5216 | 0.00000166 | |
0.00000047 | 0.6109 | 0.00000029 | |
0.00000047 | 3.907 | 0.00000184 | |
0.00000047 | 2.9391 | 0.00000138 | |
0.00000047 | 2.128 | 0.000001 | |
0.00000047 | 0.6892 | 0.00000032 | |
0.00000048 | 2.3492 | 0.00000113 | |
0.00000048 | 3.9557 | 0.0000019 | |
0.00000048 | 11.491 | 0.00000552 | |
0.00000048 | 0.7346 | 0.00000035 | |
0.00000049 | 3.4887 | 0.00000171 | |
0.00000048 | 0.0003 | 0.00 | |
0.00000049 | 5.1211 | 0.00000251 | |
0.00000049 | 0.1562 | 0.00000008 | |
0.00000049 | 0.7769 | 0.00000038 | |
0.00000049 | 2.0035 | 0.00000098 | |
0.00000049 | 0.6355 | 0.00000031 | |
0.00000049 | 2.8029 | 0.00000137 | |
0.00000049 | 2.8621 | 0.0000014 | |
0.00000049 | 2.317 | 0.00000114 | |
0.0000005 | 4.0284 | 0.00000201 | |
0.0000005 | 10.0411 | 0.00000502 | |
0.00000051 | 7.4474 | 0.0000038 | |
0.0000005 | 8.3945 | 0.0000042 | |
0.00000052 | 4.6685 | 0.00000243 | |
0.00000051 | 3.726 | 0.0000019 | |
0.00000052 | 4.668 | 0.00000243 | |
0.00000052 | 0.0998 | 0.00000005 | |
0.00000052 | 9.5228 | 0.00000495 | |
0.00000052 | 0.6743 | 0.00000035 | |
0.00000054 | 6.0699 | 0.00000328 | |
0.00000053 | 10.5527 | 0.00000559 | |
0.00000051 | 11.1733 | 0.0000057 | |
0.00000054 | 10.149 | 0.00000548 | |
0.00000055 | 0.2134 | 0.00000012 | |
0.00000055 | 0.8075 | 0.00000044 | |
0.00000056 | 1.5872 | 0.00000089 | |
0.00000055 | 0.2315 | 0.00000013 | |
0.00000054 | 0.1146 | 0.00000006 | |
0.00000055 | 9.9874 | 0.00000549 | |
0.00000056 | 3.318 | 0.00000186 | |
0.00000056 | 8.233 | 0.00000461 | |
0.00000055 | 8.7508 | 0.00000481 | |
0.00000056 | 0.3057 | 0.00000017 | |
0.00000056 | 1.1847 | 0.00000066 | |
0.00000057 | 2.0036 | 0.00000114 | |
0.00000057 | 1.1639 | 0.00000066 | |
0.00000057 | 9.4709 | 0.0000054 | |
0.00000055 | 5.9984 | 0.0000033 | |
0.00000058 | 7.3767 | 0.00000428 | |
0.00000059 | 4.8903 | 0.00000289 | |
0.00000058 | 6.3701 | 0.00000369 | |
0.00000059 | 0.034 | 0.00000002 | |
0.00000059 | 2.7622 | 0.00000163 | |
0.00000059 | 1.695 | 0.000001 | |
0.00000059 | 2.6992 | 0.00000159 | |
0.00000059 | 2.5157 | 0.00000148 | |
0.0000006 | 0.9981 | 0.0000006 | |
0.0000006 | 2.6992 | 0.00000162 | |
0.0000006 | 2.6315 | 0.00000158 | |
0.0000006 | 3.0357 | 0.00000182 | |
0.0000006 | 2.6325 | 0.00000158 | |
0.0000006 | 3.107 | 0.00000186 | |
0.00000061 | 3.883 | 0.00000237 | |
0.00000061 | 1.0371 | 0.00000063 | |
0.00000061 | 3.4563 | 0.00000211 | |
0.00000061 | 2.5362 | 0.00000155 | |
0.00000061 | 2.5685 | 0.00000157 | |
0.00000062 | 2.0635 | 0.00000128 | |
0.00000062 | 6.878 | 0.00000426 | |
0.00000063 | 0.6882 | 0.00000043 | |
0.00000063 | 2.5167 | 0.00000159 | |
0.00000063 | 1.0283 | 0.00000065 | |
0.00000062 | 1.4789 | 0.00000092 | |
0.00000063 | 2.1766 | 0.00000137 | |
0.00000064 | 6.7645 | 0.00000433 | |
0.00000063 | 5.011 | 0.00000316 | |
0.00000064 | 5.0112 | 0.00000321 | |
0.00000063 | 2.788 | 0.00000176 | |
0.00000065 | 2.3807 | 0.00000155 | |
0.00000064 | 0.8192 | 0.00000052 | |
0.00000064 | 7.7992 | 0.00000499 | |
0.00000064 | 4.6385 | 0.00000297 | |
0.00000063 | 0.0003 | 0.00 | |
0.00000065 | 0.7679 | 0.0000005 | |
0.00000065 | 5.8614 | 0.00000381 | |
0.00000065 | 0.2924 | 0.00000019 | |
0.00000065 | 7.6792 | 0.00000499 | |
0.00000064 | 8.1607 | 0.00000522 | |
0.00000066 | 0.0003 | 0.00 | |
0.00000064 | 1.9336 | 0.00000124 | |
0.00000064 | 5.5504 | 0.00000355 | |
0.00000064 | 1.1243 | 0.00000072 | |
0.00000064 | 7.4377 | 0.00000476 | |
0.00000064 | 8.1607 | 0.00000522 | |
0.00000062 | 2.1104 | 0.00000131 | |
0.00000062 | 6.4516 | 0.000004 | |
0.0000006 | 0.6642 | 0.0000004 | |
0.0000006 | 1.6666 | 0.000001 | |
0.00000064 | 6.6666 | 0.00000427 | |
0.0000006 | 2.3308 | 0.0000014 | |
0.00000062 | 8.562 | 0.00000531 | |
0.00000064 | 8.1607 | 0.00000522 | |
0.0000006 | 6.6666 | 0.000004 | |
0.00000059 | 9.2291 | 0.00000545 | |
0.00000061 | 8.7752 | 0.00000535 | |
0.00000064 | 6.9607 | 0.00000445 | |
0.00000056 | 0.965 | 0.00000054 | |
0.00000057 | 0.6862 | 0.00000039 | |
0.00000057 | 0.6503 | 0.00000037 | |
0.00000057 | 0.6155 | 0.00000035 | |
0.00000057 | 5.548 | 0.00000316 | |
0.00000058 | 1.3349 | 0.00000077 | |
0.00000058 | 0.8241 | 0.00000048 | |
0.00000057 | 1.7222 | 0.00000098 | |
0.00000057 | 1.4235 | 0.00000081 | |
0.00000057 | 1.4235 | 0.00000081 | |
0.00000057 | 0.317 | 0.00000018 | |
0.00000057 | 1.5815 | 0.0000009 | |
0.00000057 | 1.1256 | 0.00000064 | |
0.00000058 | 1.7081 | 0.00000099 | |
0.00000058 | 5.827 | 0.00000338 | |
0.00000058 | 1.064 | 0.00000062 | |
0.00000058 | 6.707 | 0.00000389 | |
0.00000058 | 2.5216 | 0.00000146 | |
0.00000059 | 2.5468 | 0.0000015 | |
0.00000059 | 2.748 | 0.00000162 | |
0.00000059 | 8.997 | 0.00000531 | |
0.00000061 | 0.9044 | 0.00000055 | |
0.0000006 | 4.1998 | 0.00000252 | |
0.00000059 | 0.0002 | 0.00 | |
0.0000006 | 8.775 | 0.00000526 | |
0.00000062 | 0.883 | 0.00000055 | |
0.00000062 | 0.8835 | 0.00000055 | |
0.0000006 | 6.6516 | 0.00000399 | |
0.00000061 | 8.562 | 0.00000522 | |
0.00000062 | 2.1796 | 0.00000135 | |
0.00000062 | 1.3127 | 0.00000081 | |
0.00000062 | 8.357 | 0.00000518 | |
0.00000063 | 2.548 | 0.00000161 | |
0.00000063 | 6.3519 | 0.000004 | |
0.00000062 | 0.0001 | 0.00 | |
0.00000063 | 4.762 | 0.000003 | |
0.00000063 | 0.2685 | 0.00000017 | |
0.00000063 | 0.5673 | 0.00000036 | |
0.00000064 | 1.8808 | 0.0000012 | |
0.00000064 | 0.806 | 0.00000052 | |
0.00000064 | 1.0488 | 0.00000067 | |
0.00000064 | 0.1106 | 0.00000007 | |
0.00000063 | 0.0001 | 0.00 | |
0.00000064 | 9.5869 | 0.00000614 | |
0.00000065 | 4.0258 | 0.00000262 | |
0.00000065 | 0.0002 | 0.00 | |
0.00000065 | 7.6338 | 0.00000496 | |
0.00000065 | 0.1559 | 0.0000001 | |
0.00000066 | 2.2449 | 0.00000148 | |
0.00000065 | 0.0001 | 0.00 | |
0.00000066 | 7.6147 | 0.00000503 | |
0.00000065 | 5.7063 | 0.00000371 | |
0.00000067 | 6.736 | 0.00000451 | |
0.00000064 | 3.7829 | 0.00000242 | |
0.00000068 | 3.403 | 0.00000231 | |
0.00000069 | 0.1567 | 0.00000011 | |
0.00000068 | 0.0002 | 0.00 | |
0.00000068 | 0.0001 | 0.00 | |
0.00000069 | 6.8695 | 0.00000474 | |
0.00000069 | 0.0001 | 0.00 | |
0.00000067 | 1.6446 | 0.0000011 | |
0.00000067 | 5.9701 | 0.000004 | |
0.00000067 | 1.6446 | 0.0000011 | |
0.00000069 | 5.9704 | 0.00000412 | |
0.00000067 | 5.9701 | 0.000004 | |
0.00000067 | 6.2454 | 0.00000418 | |
0.00000067 | 7.6147 | 0.0000051 | |
0.00000065 | 7.9716 | 0.00000518 | |
0.00000063 | 2.0082 | 0.00000127 | |
0.00000063 | 6.3492 | 0.000004 | |
0.00000065 | 7.9716 | 0.00000518 | |
0.00000063 | 8.3574 | 0.00000527 | |
0.00000067 | 7.5181 | 0.00000504 | |
0.00000066 | 7.7898 | 0.00000514 | |
0.00000064 | 8.1607 | 0.00000522 | |
0.00000062 | 0.3201 | 0.0000002 | |
0.00000064 | 8.2419 | 0.00000527 | |
0.00000068 | 1.3823 | 0.00000094 | |
0.00000067 | 7.6147 | 0.0000051 | |
0.00000064 | 8.1607 | 0.00000522 | |
0.00000062 | 8.562 | 0.00000531 | |
0.0000006 | 0.0004 | 0.00 | |
0.0000006 | 8.997 | 0.0000054 | |
0.00000058 | 4.1757 | 0.00000242 | |
0.00000057 | 0.0003 | 0.00 | |
0.00000058 | 9.2291 | 0.00000535 | |
0.00000059 | 3.82 | 0.00000225 | |
0.00000056 | 7.1467 | 0.000004 | |
0.00000059 | 5.1774 | 0.00000305 | |
0.0000006 | 2.8481 | 0.00000171 | |
0.0000006 | 8.7752 | 0.00000527 | |
0.00000062 | 2.8587 | 0.00000177 | |
0.00000061 | 8.562 | 0.00000522 | |
0.0000006 | 8.7752 | 0.00000527 | |
0.00000062 | 6.074 | 0.00000377 | |
0.00000062 | 0.0001 | 0.00 | |
0.00000062 | 0.0002 | 0.00 | |
0.00000062 | 0.0005 | 0.00 | |
0.00000062 | 2.2456 | 0.00000139 | |
0.00000062 | 0.0005 | 0.00 | |
0.00000062 | 0.0362 | 0.00000002 | |
0.00000063 | 2.6913 | 0.0000017 | |
0.00000063 | 2.6305 | 0.00000166 | |
0.00000063 | 0.1394 | 0.00000009 | |
0.00000063 | 0.0121 | 0.00000001 | |
0.00000063 | 4.217 | 0.00000266 | |
0.00000064 | 7.9716 | 0.0000051 | |
0.00000063 | 8.1607 | 0.00000514 | |
0.00000065 | 0.001 | 0.00 | |
0.00000064 | 7.789 | 0.00000498 | |
0.00000065 | 7.7888 | 0.00000506 | |
0.00000066 | 7.6147 | 0.00000503 | |
0.00000067 | 4.9448 | 0.00000331 | |
0.00000065 | 7.7898 | 0.00000506 | |
0.00000067 | 0.0002 | 0.00 | |
0.00000067 | 7.4458 | 0.00000499 | |
0.00000068 | 4.878 | 0.00000332 | |
0.00000068 | 7.2837 | 0.00000495 | |
0.00000067 | 0.0003 | 0.00 | |
0.00000069 | 4.875 | 0.00000336 | |
0.00000069 | 0.0005 | 0.00 | |
0.00000069 | 7.1265 | 0.00000492 | |
0.0000007 | 5.0255 | 0.00000352 | |
0.00000069 | 0.0005 | 0.00 | |
0.0000007 | 4.863 | 0.0000034 | |
0.0000007 | 1.2022 | 0.00000084 | |
0.00000071 | 3.9733 | 0.00000282 | |
0.00000071 | 0.2174 | 0.00000015 | |
0.00000071 | 0.0001 | 0.00 | |
0.00000071 | 6.3739 | 0.00000453 | |
0.00000071 | 0.0874 | 0.00000006 | |
0.00000072 | 3.0657 | 0.00000221 | |
0.00000071 | 0.0003 | 0.00 | |
0.00000072 | 7.6417 | 0.0000055 | |
0.00000071 | 0.0003 | 0.00 | |
0.00000073 | 6.6883 | 0.00000488 | |
0.00000073 | 5.2632 | 0.00000384 | |
0.00000073 | 0.2182 | 0.00000016 | |
0.00000073 | 1.2069 | 0.00000088 | |
0.00000072 | 6.8301 | 0.00000492 | |
0.00000073 | 5.4814 | 0.000004 | |
0.00000207 | 1.1545 | 0.00000239 | |
0.00000207 | 0.0425 | 0.00000009 | |
0.00000073 | 2.5066 | 0.00000183 | |
0.00000074 | 6.5532 | 0.00000485 | |
0.00000073 | 4.1826 | 0.00000305 | |
0.00000068 | 4.9625 | 0.00000337 | |
0.0000007 | 7.127 | 0.00000499 | |
0.00000071 | 6.9759 | 0.00000495 | |
0.00000068 | 1.9694 | 0.00000134 | |
0.00000069 | 0.5142 | 0.00000035 | |
0.00000069 | 2.9495 | 0.00000204 | |
0.00000069 | 0.0322 | 0.00000002 | |
0.00000069 | 2.049 | 0.00000141 | |
0.00000069 | 0.115 | 0.00000008 | |
0.00000069 | 2.138 | 0.00000148 | |
0.00000067 | 0.164 | 0.00000011 | |
0.00000067 | 5.9701 | 0.000004 | |
0.00000067 | 1.4806 | 0.00000099 | |
0.00000067 | 0.0119 | 0.00000001 | |
0.00000067 | 2.1851 | 0.00000146 | |
0.00000067 | 2.2843 | 0.00000153 | |
0.00000067 | 3.1334 | 0.0000021 | |
0.00000207 | 1.1545 | 0.00000239 | |
0.00000207 | 1.1545 | 0.00000239 | |
0.00000207 | 0.0168 | 0.00000003 | |
0.00000207 | 0.1053 | 0.00000022 | |
0.00000064 | 5.5471 | 0.00000355 | |
0.00000066 | 7.7898 | 0.00000514 | |
0.0000007 | 7.127 | 0.00000499 | |
0.00000073 | 6.2982 | 0.0000046 | |
0.00000072 | 6.8301 | 0.00000492 | |
0.00000068 | 7.4461 | 0.00000506 | |
0.00000064 | 0.0095 | 0.00000001 |