Xeggex (MGE/BTC) Market Details

Last Updated:
Link to Exchange: Trade (MGE/BTC)
Viewing MGE/BTC market data for the Xeggex exchange
Market Select
Xeggex (MGE/BTC) - 24 hours
HighLowVolume (MGE)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000002070.000002070.000.000.000.000002080.000002070.000002070.00 %
Buy Orders
Price (BTC)Amount (MGE)Total (BTC)
Sell Orders
Price (BTC)Amount (MGE)Total (BTC)
Trade History
Price (BTC)Amount (MGE)Total (BTC)Time Stamp
0.00000207 2.27050.00000471710231468
0.00000207 0.00390.000000011710231462
0.00000207 0.15360.000000321710231462
0.0000005 3.29990.000001651710231453
0.0000005 4.700.000002351710231447
0.0000005 0.01910.000000011710231446
0.0000005 1.81910.000000911710231442
0.0000005 0.14390.000000071710231441
0.0000005 0.05910.000000031710231441
0.00000049 0.92250.000000451710229314
0.000000466.6720.000003071710229177
0.000000456.78310.000003051710229177
0.00000046 0.00030.001710229177
0.0000004610.20370.000004691710229168
0.000000471.0010.000000471710229158
0.000000462.81970.00000131710229158
0.000000471.08220.000000511710229158
0.000000471.52430.000000721710229158
0.000000475.470.000002571710229138
0.000000473.52160.000001661710229128
0.000000470.61090.000000291710229123
0.000000473.9070.000001841710229123
0.000000472.93910.000001381710229121
0.000000472.1280.0000011710229107
0.000000470.68920.000000321710229101
0.000000482.34920.000001131710229101
0.000000483.95570.00000191710229099
0.0000004811.4910.000005521710229072
0.000000480.73460.000000351710228978
0.000000493.48870.000001711710228918
0.000000480.00030.001710228918
0.000000495.12110.000002511710228895
0.000000490.15620.000000081710228891
0.000000490.77690.000000381710228891
0.000000492.00350.000000981710228888
0.000000490.63550.000000311710228888
0.000000492.80290.000001371710228884
0.000000492.86210.00000141710228883
0.000000492.3170.000001141710228867
0.0000005 4.02840.000002011710228833
0.000000510.04110.000005021710228828
0.000000517.44740.00000381710228819
0.00000058.39450.00000421710228819
0.000000524.66850.000002431710228811
0.000000513.7260.00000191710228811
0.000000524.6680.000002431710228806
0.000000520.09980.000000051710228794
0.000000529.52280.000004951710228793
0.000000520.67430.000000351710228785
0.000000546.06990.000003281710228768
0.0000005310.55270.000005591710228768
0.0000005111.17330.00000571710228768
0.0000005410.1490.000005481710228753
0.000000550.21340.000000121710228542
0.000000550.80750.000000441710228136
0.00000056 1.58720.000000891710228081
0.000000550.23150.000000131710227953
0.000000540.11460.000000061710227939
0.000000559.98740.000005491710227939
0.000000563.3180.000001861710227937
0.000000568.2330.000004611710227931
0.000000558.75080.000004811710227931
0.000000560.30570.000000171710227931
0.000000561.18470.000000661710227917
0.000000572.00360.000001141710227909
0.000000571.16390.000000661710227905
0.000000579.47090.00000541710227893
0.000000555.99840.00000331710227893
0.000000587.37670.000004281710227893
0.000000594.89030.000002891710227883
0.000000586.37010.000003691710227883
0.000000590.0340.000000021710227880
0.000000592.76220.000001631710227878
0.000000591.6950.0000011710227877
0.000000592.69920.000001591710227876
0.000000592.51570.000001481710227873
0.00000060.99810.00000061710227859
0.00000062.69920.000001621710227857
0.0000006 2.63150.000001581710227857
0.00000063.03570.000001821710227851
0.00000062.63250.000001581710227851
0.00000063.1070.000001861710227849
0.000000613.8830.000002371710227849
0.000000611.03710.000000631710227849
0.000000613.45630.000002111710227841
0.000000612.53620.000001551710227835
0.000000612.56850.000001571710227833
0.000000622.06350.000001281710227831
0.000000626.8780.000004261710227821
0.000000630.68820.000000431710227816
0.000000632.51670.000001591710227814
0.000000631.02830.000000651710227811
0.000000621.47890.000000921710227811
0.000000632.17660.000001371710227811
0.000000646.76450.000004331710227802
0.000000635.0110.000003161710227792
0.000000645.01120.000003211710227792
0.000000632.7880.000001761710227792
0.00000065 2.38070.000001551710227667
0.000000640.81920.000000521710227630
0.000000647.79920.000004991710227620
0.000000644.63850.000002971710227620
0.000000630.00030.001710227620
0.00000065 0.76790.00000051710227587
0.000000655.86140.000003811710227582
0.00000065 0.29240.000000191710227580
0.00000065 7.67920.000004991710227580
0.00000064 8.16070.000005221710227570
0.00000066 0.00030.001710227570
0.00000064 1.93360.000001241710227565
0.000000645.55040.000003551710227563
0.000000641.12430.000000721710227562
0.000000647.43770.000004761710227562
0.00000064 8.16070.000005221710227561
0.00000062 2.11040.000001311710227559
0.00000062 6.45160.0000041710227558
0.0000006 0.66420.00000041710227550
0.0000006 1.66660.0000011710227549
0.000000646.66660.000004271710227547
0.0000006 2.33080.00000141710227546
0.00000062 8.5620.000005311710227546
0.00000064 8.16070.000005221710227546
0.0000006 6.66660.0000041710227546
0.00000059 9.22910.000005451710227538
0.00000061 8.77520.000005351710227538
0.00000064 6.96070.000004451710227538
0.000000560.9650.000000541710227478
0.000000570.68620.000000391710227474
0.000000570.65030.000000371710227473
0.000000570.61550.000000351710227456
0.000000575.5480.000003161710227439
0.00000058 1.33490.000000771710227438
0.000000580.82410.000000481710227244
0.000000571.72220.000000981710227141
0.000000571.42350.000000811710227118
0.000000571.42350.000000811710227113
0.000000570.3170.000000181710227092
0.000000571.58150.00000091710227043
0.000000571.12560.000000641710227025
0.000000581.70810.000000991710226983
0.000000585.8270.000003381710226976
0.00000058 1.0640.000000621710226965
0.000000586.7070.000003891710226949
0.000000582.52160.000001461710226941
0.000000592.54680.00000151710226920
0.000000592.7480.000001621710226912
0.000000598.9970.000005311710226893
0.00000061 0.90440.000000551710226860
0.00000064.19980.000002521710226758
0.000000590.00020.001710226758
0.00000068.7750.000005261710226720
0.000000620.8830.000000551710226683
0.000000620.88350.000000551710226681
0.00000066.65160.000003991710226681
0.000000618.5620.000005221710226681
0.000000622.17960.000001351710226679
0.000000621.31270.000000811710226677
0.000000628.3570.000005181710226653
0.000000632.5480.000001611710226498
0.000000636.35190.0000041710226465
0.000000620.00010.001710226465
0.000000634.7620.0000031710226435
0.000000630.26850.000000171710226316
0.000000630.56730.000000361710226315
0.000000641.88080.00000121710226315
0.000000640.8060.000000521710226315
0.000000641.04880.000000671710226311
0.000000640.11060.000000071710226281
0.000000630.00010.001710226264
0.000000649.58690.000006141710226264
0.000000654.02580.000002621710226239
0.00000065 0.00020.001710226192
0.000000657.63380.000004961710226188
0.000000650.15590.00000011710226159
0.000000662.24490.000001481710226038
0.000000650.00010.001710226038
0.000000667.61470.000005031710226018
0.000000655.70630.000003711710226018
0.000000676.7360.000004511710226018
0.000000643.78290.000002421710226018
0.000000683.4030.000002311710226013
0.00000069 0.15670.000000111710226002
0.000000680.00020.001710225869
0.000000680.00010.001710225858
0.00000069 6.86950.000004741710225803
0.00000069 0.00010.001710225798
0.000000671.64460.00000111710225787
0.000000675.97010.0000041710225787
0.00000067 1.64460.00000111710225787
0.00000069 5.97040.000004121710225787
0.00000067 5.97010.0000041710225786
0.000000676.24540.000004181710225777
0.00000067 7.61470.00000511710225773
0.00000065 7.97160.000005181710225773
0.00000063 2.00820.000001271710225773
0.000000636.34920.0000041710225772
0.00000065 7.97160.000005181710225771
0.00000063 8.35740.000005271710225771
0.00000067 7.51810.000005041710225771
0.00000066 7.78980.000005141710225765
0.00000064 8.16070.000005221710225765
0.00000062 0.32010.00000021710225765
0.000000648.24190.000005271710225762
0.00000068 1.38230.000000941710225762
0.00000067 7.61470.00000511710225762
0.00000064 8.16070.000005221710225759
0.00000062 8.5620.000005311710225759
0.0000006 0.00040.001710225759
0.0000006 8.9970.00000541710225758
0.000000584.17570.000002421710225400
0.000000570.00030.001710225400
0.000000589.22910.000005351710224988
0.000000593.820.000002251710224988
0.000000567.14670.0000041710224988
0.000000595.17740.000003051710224988
0.0000006 2.84810.000001711710224942
0.00000068.77520.000005271710224937
0.000000622.85870.000001771710224931
0.000000618.5620.000005221710224931
0.00000068.77520.000005271710224931
0.000000626.0740.000003771710224921
0.000000620.00010.001710224848
0.000000620.00020.001710224846
0.000000620.00050.001710224843
0.000000622.24560.000001391710224831
0.000000620.00050.001710224828
0.000000620.03620.000000021710224825
0.000000632.69130.00000171710224820
0.000000632.63050.000001661710224816
0.000000630.13940.000000091710224811
0.000000630.01210.000000011710224805
0.00000063 4.2170.000002661710224792
0.000000647.97160.00000511710224788
0.000000638.16070.000005141710224788
0.000000650.0010.001710224781
0.000000647.7890.000004981710224781
0.000000657.78880.000005061710224781
0.000000667.61470.000005031710224771
0.000000674.94480.000003311710224771
0.000000657.78980.000005061710224771
0.00000067 0.00020.001710224752
0.000000677.44580.000004991710224752
0.000000684.8780.000003321710224697
0.000000687.28370.000004951710224668
0.000000670.00030.001710224668
0.000000694.8750.000003361710224634
0.00000069 0.00050.001710224607
0.000000697.12650.000004921710224602
0.00000075.02550.000003521710224578
0.000000690.00050.001710224578
0.00000074.8630.00000341710224551
0.00000071.20220.000000841710224210
0.000000713.97330.000002821710224208
0.000000710.21740.000000151710224128
0.00000071 0.00010.001710224122
0.000000716.37390.000004531710224118
0.000000710.08740.000000061710224113
0.000000723.06570.000002211710224089
0.000000710.00030.001710224089
0.000000727.64170.00000551710224045
0.000000710.00030.001710224045
0.00000073 6.68830.000004881710223930
0.00000073 5.26320.000003841710223924
0.00000073 0.21820.000000161710223923
0.00000073 1.20690.000000881710223923
0.00000072 6.83010.000004921710223920
0.00000073 5.48140.0000041710223920
0.00000207 1.15450.000002391710223863
0.00000207 0.04250.000000091710223861
0.00000073 2.50660.000001831710223849
0.00000074 6.55320.000004851710223849
0.00000073 4.18260.000003051710223848
0.00000068 4.96250.000003371710223848
0.0000007 7.1270.000004991710223848
0.00000071 6.97590.000004951710223848
0.00000068 1.96940.000001341710223848
0.000000690.51420.000000351710223847
0.00000069 2.94950.000002041710223847
0.00000069 0.03220.000000021710223846
0.00000069 2.0490.000001411710223846
0.00000069 0.1150.000000081710223844
0.00000069 2.1380.000001481710223843
0.00000067 0.1640.000000111710223843
0.00000067 5.97010.0000041710223843
0.000000671.48060.000000991710223842
0.00000067 0.01190.000000011710223842
0.00000067 2.18510.000001461710223841
0.00000067 2.28430.000001531710223840
0.00000067 3.13340.00000211710223840
0.00000207 1.15450.000002391710223778
0.00000207 1.15450.000002391710223770
0.00000207 0.01680.000000031710223768
0.00000207 0.10530.000000221710223768
0.00000064 5.54710.000003551710223760
0.00000066 7.78980.000005141710223760
0.0000007 7.1270.000004991710223760
0.00000073 6.29820.00000461710223760
0.00000072 6.83010.000004921710223760
0.00000068 7.44610.000005061710223760
0.00000064 0.00950.000000011710223760